24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $211.72万 | $1.79亿 | 0.49% |
| 138 |
YBYield Basis
|
$0.0508 | $0.0578 | $0.0494 | $91.60万 | $447.31万 | -11.50% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.67万 | $1,100.51万 | -0.21% |
| 160 |
LUNCTerra Classic
|
$0.00004056 | $0.00004135 | $0.0000402 | $77.55万 | $2.75亿 | -1.36% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.46万 | $246.95万 | -2.40% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,570.81 | — | -0.51% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 619 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | 0.37% |
| 94 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $159.61万 | $1.84亿 | 0.98% |
| 151 |
LDOLido DAO
|
$0.3278 | $0.3324 | $0.3221 | $83.18万 | $2.69亿 | -0.91% |
| 267 |
NBISBNBISB
|
$129.7 | $132.03 | $128.89 | $42.87万 | — | 0.22% |
| 14 |
UNIUniswap
|
$7.191 | $7.22 | $6.86 | $1,779.04万 | $42.99亿 | 4.19% |
| 679 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.22万 | — | 3.41% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 492 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $14.37万 | $1,058.02万 | -1.04% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 53 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $371.05万 | $3,710.40万 | -2.05% |
| 312 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $34.30万 | $1.13亿 | 1.79% |
| 219 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $56.91万 | $272.13万 | -3.32% |
| 119 |
RENDERRender
|
$1.574 | $1.62 | $1.55 | $109.97万 | $8.10亿 | -2.24% |
相关站点
共 40 个
Ethena USDe _比特币行情
以太坊 _比特币
COCOS _数字货币市值
Sui _加密货币行情
Official _以太坊ETH价格
Caldera _数字货币市值
Hashflow _币种排行
Solana _比特币行情
狗币 _BTC行情
Pump.fun _以太坊ETH价格
比特币 _BTC行情
Pyth Network _比特币行情
Worldcoin _以太坊ETH价格
QQQB _比特币行情
BFUSD _数字货币市值
以太坊 _比特币行情
Quant _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _数字货币市值
Raydium _加密货币行情
ONEchain _数字货币市值
Quant _币种排行
Wrapped _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Quant _币种排行
Filecoin _比特币
Official _数字货币市值
BitTensor _加密货币行情
LayerZero _加密货币行情
瑞波币 _比特币行情
BFUSD _币种排行
Hyperliquid _数字货币市值
Internet _币种排行
Meteora _加密货币行情
牛来 _BTC行情
Near Protocol _BTC行情
Uniswap _数字货币市值
Filecoin _加密货币行情
Worldcoin _币种排行