24H 最高$0.19317
24H 最低$0.13653
今日开盘$0.19103
24H 成交量$500.62万
流通市值$2,817.29万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.714 | $1.91 | $1.71 | $696.97万 | $2.09亿 | -9.74% |
| 553 |
YBYield Basis
|
$0.0593 | $0.0636 | $0.0593 | $15.07万 | $557.65万 | -6.47% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $133.02万 | $1,062.42万 | -3.06% |
| 211 |
LUNCTerra Classic
|
$0.00004075 | $0.00004275 | $0.00004065 | $71.96万 | $2.90亿 | -4.63% |
| 502 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.28万 | $270.26万 | -2.22% |
| 679 |
CRMBCRMB
|
$232.61 | $232.73 | $228.36 | $2.49万 | — | 1.58% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.28万 | $974.20万 | -3.51% |
| 91 |
AEROAerodrome Finance
|
$0.6081 | $0.6371 | $0.6081 | $269.00万 | $5.15亿 | -4.39% |
| 145 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3296 | $118.97万 | $2.84亿 | -3.53% |
| 108 |
NBISBNBISB
|
$149.01 | $159.69 | $146.17 | $198.57万 | — | -4.96% |
| 13 |
UNIUniswap
|
$7.171 | $7.35 | $7.06 | $3,805.21万 | $44.82亿 | -0.39% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 383 |
ROBOFabric Protocol
|
$0.00485 | $0.00517 | $0.00482 | $33.05万 | $1,145.51万 | -5.83% |
| 657 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00416 | $5.65万 | $1,529.73万 | -3.03% |
| 63 |
LSKLisk
|
$0.1865 | $0.2129 | $0.1834 | $461.96万 | $4,229.11万 | -9.60% |
| 450 |
1INCH1INCH
|
$0.0804 | $0.0828 | $0.0801 | $24.96万 | $1.18亿 | -2.78% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $12.30万 | $297.79万 | -1.94% |
| 128 |
RENDERRender
|
$1.521 | $1.60 | $1.52 | $152.70万 | $8.20亿 | -4.16% |
相关站点
共 40 个
MUB _以太坊ETH价格
NVDAB _币种排行
Holo _加密货币行情
Filecoin _比特币
Arbitrum _以太坊ETH价格
MSTRB _加密货币行情
Stellar _币种排行
PAX Gold _BTC行情
LITEB _比特币行情
Hedera _以太坊ETH价格
USDC _加密货币行情
BNB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stellar _比特币行情
Origin _比特币行情
THORChain _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Holo _币种排行
INTWB _加密货币行情
Pump.fun _BTC行情
USD1 _币种排行
Avalanche _比特币
Ethereum _BTC行情
Polkadot _比特币行情
Gitcoin _比特币行情
TONToken _BTC行情
Pepe _数字货币市值
TRON _数字货币市值
Bitcoin Cash _加密货币行情
TRON _数字货币市值
BNCB _加密货币行情
Artificial _BTC行情
Lisk _BTC行情
OFFICIAL TRUMP _比特币行情
Sophon _比特币行情
Filecoin _加密货币行情
Ripple USD _比特币
Sophon _加密货币行情
USD1 _BTC行情