24H 最高$66.99
24H 最低$65.25
今日开盘$66.03
24H 成交量$1,288.69万
流通市值—
24H 涨跌额($0.58)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.777 | $1.93 | $1.76 | $624.61万 | $2.09亿 | -3.89% |
| 543 |
YBYield Basis
|
$0.0617 | $0.0643 | $0.0611 | $13.15万 | $557.65万 | -3.74% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0488 | $0.0435 | $134.99万 | $1,062.42万 | -6.98% |
| 246 |
LUNCTerra Classic
|
$0.00004141 | $0.00004299 | $0.00004132 | $52.97万 | $2.90亿 | -2.93% |
| 566 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.264 | $10.80万 | $270.26万 | -2.58% |
| 670 |
CRMBCRMB
|
$229.47 | $229.99 | $228.36 | $1.73万 | — | 0.19% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 661 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0278 | $2.48万 | $974.20万 | -2.80% |
| 79 |
AEROAerodrome Finance
|
$0.6206 | $0.6467 | $0.6136 | $275.62万 | $5.15亿 | -2.67% |
| 131 |
LDOLido DAO
|
$0.3351 | $0.3519 | $0.3346 | $132.15万 | $2.84亿 | -0.80% |
| 290 |
NBISBNBISB
|
$158.72 | $159.65 | $155.20 | $41.51万 | — | 0.99% |
| 9 |
UNIUniswap
|
$7.199 | $7.40 | $7.06 | $3,982.97万 | $44.82亿 | -0.40% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.86万 | — | -3.09% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 330 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00494 | $35.94万 | $1,145.51万 | -0.60% |
| 639 |
WAXPWAX
|
$0.00422 | $0.00437 | $0.0042 | $4.39万 | $1,529.73万 | -2.99% |
| 44 |
LSKLisk
|
$0.1912 | $0.2309 | $0.1857 | $650.23万 | $4,229.11万 | -15.70% |
| 271 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $46.27万 | $1.18亿 | -1.70% |
| 565 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.88万 | $297.79万 | -2.38% |
| 141 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $121.59万 | $8.20亿 | -0.51% |
相关站点
共 40 个
NFPrompt _币种排行
TQQQB _比特币
KORUB _加密货币行情
XRP _数字货币市值
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
MUB _币种排行
BNB _BTC行情
BIO Protocol _数字货币市值
QQQB _币种排行
PancakeSwap _加密货币行情
Polkadot _比特币
Celestia _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _BTC行情
Vanar Chain _比特币行情
Gravity _比特币行情
Pepe _比特币行情
Solana _比特币行情
Sui _币种排行
NVDAB _币种排行
Official _比特币
牛来 _加密货币行情
Gram _加密货币行情
United Stables _加密货币行情
Hedera _币种排行
Aster _BTC行情
Caldera _数字货币市值
PancakeSwap _BTC行情
Gitcoin _比特币行情
MARSCOIN _币种排行
BNB _币种排行
Celestia _BTC行情
INTCB _以太坊ETH价格
Zcash _加密货币行情
QQQB _加密货币行情
Aster _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _币种排行