24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.83万 | $2.09亿 | -3.39% |
| 544 |
YBYield Basis
|
$0.0617 | $0.0648 | $0.0613 | $12.89万 | $557.65万 | -4.78% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $123.94万 | $1,062.42万 | -4.85% |
| 275 |
LUNCTerra Classic
|
$0.00004177 | $0.00004299 | $0.00004164 | $44.68万 | $2.90亿 | -2.77% |
| 577 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.36万 | $270.26万 | -2.21% |
| 671 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 80 |
AEROAerodrome Finance
|
$0.6189 | $0.6467 | $0.6136 | $269.86万 | $5.15亿 | -3.31% |
| 129 |
LDOLido DAO
|
$0.3363 | $0.3519 | $0.3346 | $132.66万 | $2.84亿 | -0.30% |
| 339 |
NBISBNBISB
|
$157.9 | $159.65 | $155.20 | $34.84万 | — | 0.81% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,118.43万 | $44.82亿 | -1.55% |
| 654 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -1.04% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.91万 | $1,145.51万 | -1.58% |
| 636 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.0042 | $4.30万 | $1,529.73万 | -3.87% |
| 43 |
LSKLisk
|
$0.1911 | $0.2319 | $0.1857 | $687.76万 | $4,229.11万 | -16.99% |
| 251 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.12万 | $1.18亿 | -2.05% |
| 569 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $10.76万 | $297.79万 | -2.61% |
| 132 |
RENDERRender
|
$1.561 | $1.60 | $1.55 | $129.11万 | $8.20亿 | -0.76% |
相关站点
共 40 个
Litecoin _加密货币行情
Near Protocol _加密货币行情
SKHYB _以太坊ETH价格
BIO Protocol _加密货币行情
Holo _以太坊ETH价格
Chainlink _BTC行情
TONToken _比特币
Sophon _币种排行
GOOGLB _币种排行
Dogecoin _币种排行
Gitcoin _比特币
Gravity _数字货币市值
Artificial _BTC行情
Mitosis _加密货币行情
Sei _比特币行情
Quant _比特币行情
Ripple USD _比特币
Aster _比特币
Avalanche _比特币行情
CRCLB _比特币行情
Haedal _币种排行
Aptos _比特币行情
Quant _以太坊ETH价格
Dogecoin _比特币
Ondo _数字货币市值
PancakeSwap _币种排行
PancakeSwap _币种排行
Polkadot _比特币
Aptos _比特币
Caldera _数字货币市值
Chainlink _比特币行情
Ondo _数字货币市值
Sophon _数字货币市值
Pepe _币种排行
Sophon _以太坊ETH价格
MUB _币种排行
Cardano _币种排行
Gravity _数字货币市值
Chainlink _比特币行情
MUB _加密货币行情