24H 最高$0.0606
24H 最低$0.058
今日开盘$0.0603
24H 成交量$7.06万
流通市值$1,254.94万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.76 | $1.93 | $1.75 | $648.07万 | $2.09亿 | -5.68% |
| 519 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0608 | $15.35万 | $557.65万 | -4.54% |
| 123 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.48万 | $1,062.42万 | -4.67% |
| 226 |
LUNCTerra Classic
|
$0.0000414 | $0.00004299 | $0.00004132 | $60.02万 | $2.90亿 | -2.98% |
| 565 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.39万 | $270.26万 | -2.58% |
| 675 |
CRMBCRMB
|
$229.37 | $229.99 | $228.36 | $1.75万 | — | 0.16% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.24万 | $974.20万 | -2.11% |
| 87 |
AEROAerodrome Finance
|
$0.6165 | $0.6467 | $0.6136 | $246.73万 | $5.15亿 | -3.07% |
| 125 |
LDOLido DAO
|
$0.3346 | $0.3519 | $0.3331 | $143.95万 | $2.84亿 | -1.04% |
| 219 |
NBISBNBISB
|
$158.12 | $159.69 | $155.20 | $63.64万 | — | 0.56% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.06 | $4,047.67万 | $44.82亿 | -0.83% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.10万 | — | -2.08% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 337 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.31万 | $1,145.51万 | -1.00% |
| 642 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.44万 | $1,529.73万 | -2.55% |
| 49 |
LSKLisk
|
$0.1885 | $0.2193 | $0.1857 | $607.71万 | $4,229.11万 | -13.25% |
| 350 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $33.64万 | $1.18亿 | -4.03% |
| 571 |
PORTOFC Porto
|
$0.405 | $0.417 | $0.405 | $10.99万 | $297.79万 | -2.64% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $124.89万 | $8.20亿 | -1.83% |
相关站点
共 40 个
MUB _比特币
Ethereum _数字货币市值
Ethereum _加密货币行情
Ripple USD _比特币行情
Internet _数字货币市值
Pump.fun _加密货币行情
SOXLB _BTC行情
Initia _BTC行情
Bitcoin _BTC行情
Stacks _币种排行
Injective _数字货币市值
SKHYB _比特币行情
Injective _数字货币市值
SKHYB _比特币
Ondo _数字货币市值
Official _比特币行情
DRAMB _以太坊ETH价格
BEAMX _BTC行情
KORUB _比特币
Cardano _币种排行
Starknet _币种排行
USDC _BTC行情
Artificial _比特币行情
Sui _数字货币市值
KORUB _加密货币行情
SKHYB _比特币行情
USD1 _BTC行情
Aave _币种排行
Vanar Chain _比特币
Sei _BTC行情
Gram _数字货币市值
Caldera _BTC行情
LayerZero _币种排行
Pudgy Penguins _比特币行情
Prometeus _加密货币行情
Plasma _加密货币行情
Prometeus _数字货币市值
USDC _币种排行
Quant _币种排行
Initia _加密货币行情