24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $211.27万 | $1.79亿 | 0.43% |
| 126 |
YBYield Basis
|
$0.0512 | $0.0575 | $0.0494 | $102.89万 | $447.31万 | -10.96% |
| 139 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.98万 | $1,100.51万 | -0.63% |
| 164 |
LUNCTerra Classic
|
$0.0000403 | $0.00004135 | $0.0000402 | $76.84万 | $2.75亿 | -1.97% |
| 188 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $65.36万 | $246.95万 | -1.99% |
| 692 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 619 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 80 |
AEROAerodrome Finance
|
$0.6141 | $0.6214 | $0.5908 | $189.32万 | $1.84亿 | 1.47% |
| 150 |
LDOLido DAO
|
$0.3269 | $0.3324 | $0.3221 | $81.57万 | $2.69亿 | -0.88% |
| 279 |
NBISBNBISB
|
$129.35 | $131.48 | $128.89 | $39.27万 | — | -1.18% |
| 14 |
UNIUniswap
|
$7.121 | $7.22 | $6.86 | $1,793.67万 | $42.99亿 | 3.25% |
| 672 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.25万 | — | 1.11% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 487 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.00469 | $14.36万 | $1,058.02万 | -1.46% |
| 620 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.01万 | $1,401.05万 | -2.24% |
| 53 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $373.48万 | $3,710.40万 | -2.78% |
| 311 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0777 | $33.74万 | $1.13亿 | 1.15% |
| 211 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.44万 | $272.13万 | -3.08% |
| 130 |
RENDERRender
|
$1.563 | $1.61 | $1.55 | $100.87万 | $8.10亿 | -2.43% |
相关站点
共 40 个
艾达币 _BTC行情
恒星币 _比特币
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _数字货币市值
Celestia _比特币
Huma Finance _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
COCOS _比特币
Celo _BTC行情
BitTensor _以太坊ETH价格
Vanar Chain _数字货币市值
PAX Gold _BTC行情
Pump.fun _比特币
大零币 _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
Curve DAO _数字货币市值
狗币 _数字货币市值
Ondo _比特币
Artificial _BTC行情
Hyperliquid _比特币
以太坊 _BTC行情
QQQB _数字货币市值
Bubblemaps _比特币
EUR _币种排行
Hashflow _加密货币行情
Near Protocol _BTC行情
Ripple USD _币种排行
Aptos _币种排行
USD1 _BTC行情
BUSD _数字货币市值
Raydium _比特币行情
Mitosis _数字货币市值
Pump.fun _以太坊ETH价格
Act I : The _数字货币市值
USDC _币种排行