24H 最高$0.2002
24H 最低$0.1929
今日开盘$0.1994
24H 成交量$30.84万
流通市值$1,966.08万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.759 | $1.93 | $1.76 | $640.82万 | $2.09亿 | -5.33% |
| 539 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.66万 | $557.65万 | -4.69% |
| 127 |
PARTIParticle Network
|
$0.0447 | $0.0488 | $0.0431 | $141.43万 | $1,062.42万 | -5.30% |
| 230 |
LUNCTerra Classic
|
$0.00004147 | $0.00004299 | $0.00004132 | $58.55万 | $2.90亿 | -3.06% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.95万 | $270.26万 | -2.58% |
| 673 |
CRMBCRMB
|
$229.22 | $229.99 | $228.36 | $1.75万 | — | 0.10% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 664 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.80% |
| 86 |
AEROAerodrome Finance
|
$0.6203 | $0.6467 | $0.6136 | $254.96万 | $5.15亿 | -2.53% |
| 125 |
LDOLido DAO
|
$0.3341 | $0.3519 | $0.3331 | $142.72万 | $2.84亿 | -1.21% |
| 226 |
NBISBNBISB
|
$158.43 | $159.69 | $155.20 | $59.00万 | — | 0.94% |
| 10 |
UNIUniswap
|
$7.158 | $7.40 | $7.06 | $3,990.15万 | $44.82亿 | -1.27% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.06万 | — | -2.08% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 339 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.80万 | $1,145.51万 | -1.58% |
| 639 |
WAXPWAX
|
$0.00422 | $0.00435 | $0.0042 | $4.77万 | $1,529.73万 | -2.77% |
| 45 |
LSKLisk
|
$0.1894 | $0.2254 | $0.1857 | $640.75万 | $4,229.11万 | -15.90% |
| 323 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.68万 | $1.18亿 | -3.91% |
| 572 |
PORTOFC Porto
|
$0.408 | $0.42 | $0.406 | $10.81万 | $297.79万 | -2.86% |
| 137 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $127.10万 | $8.20亿 | -1.65% |
相关站点
共 40 个
THORChain _比特币
Plasma _币种排行
Pump.fun _比特币
Sui _数字货币市值
BIO Protocol _币种排行
Pump.fun _加密货币行情
Official _币种排行
Avalanche _比特币行情
MSTRB _比特币
Dogecoin _比特币行情
Avalanche _BTC行情
XRP _以太坊ETH价格
Worldcoin _币种排行
Origin _比特币行情
Celo _币种排行
Dogecoin _BTC行情
Zcash _以太坊ETH价格
Near Protocol _加密货币行情
Stellar _数字货币市值
QQQB _BTC行情
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Ondo _比特币行情
EUR _比特币行情
Pendle _BTC行情
ZAMA _比特币
Artificial _比特币
SOXLB _加密货币行情
TQQQB _币种排行
TQQQB _BTC行情
United Stables _以太坊ETH价格
Injective _币种排行
CRCLB _比特币行情
Stellar _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _比特币行情
EUR _BTC行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格