24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $641.41万 | $2.09亿 | -4.01% |
| 537 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -4.13% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -2.73% |
| 317 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.31万 | $2.90亿 | -1.28% |
| 570 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.66万 | $270.26万 | 0.00% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -1.05% |
| 78 |
AEROAerodrome Finance
|
$0.627 | $0.6485 | $0.6195 | $253.51万 | $5.15亿 | -1.79% |
| 130 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.3345 | $136.61万 | $2.84亿 | 2.06% |
| 358 |
NBISBNBISB
|
$158.69 | $159.65 | $155.20 | $31.13万 | — | 1.62% |
| 10 |
UNIUniswap
|
$7.285 | $7.40 | $7.06 | $4,430.29万 | $44.82亿 | 2.65% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.40万 | $1,145.51万 | 1.00% |
| 628 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.52% |
| 37 |
LSKLisk
|
$0.1925 | $0.2499 | $0.191 | $801.74万 | $4,229.11万 | -20.19% |
| 240 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0806 | $53.23万 | $1.18亿 | 1.49% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $115.92万 | $8.20亿 | 0.51% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ethena _BTC行情
Solv Protocol _比特币
Origin _币种排行
Stellar _比特币行情
Sei _币种排行
TONToken _以太坊ETH价格
Morpho _数字货币市值
Pump.fun _比特币
Nillion _加密货币行情
USDC _BTC行情
Pump.fun _以太坊ETH价格
MARSCOIN _数字货币市值
PAX Gold _币种排行
ZAMA _以太坊ETH价格
Solv Protocol _比特币行情
Hashflow _BTC行情
Near Protocol _加密货币行情
PAX Gold _加密货币行情
TONToken _比特币
Morpho _BTC行情
Celo _比特币行情
Ripple USD _BTC行情
Aster _以太坊ETH价格
Pepe _比特币
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
Sui _以太坊ETH价格
Cardano _比特币
BEAMX _以太坊ETH价格
Nillion _BTC行情
Ethereum _比特币
Worldcoin _比特币
SOXLB _比特币行情
NVDAB _比特币行情
Bitcoin _比特币行情
Power Ledger _比特币行情
Gravity _以太坊ETH价格
Hedera _BTC行情
Solana _比特币行情