24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.69万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $660.48万 | $1.64亿 | -6.54% |
| 266 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0449 | $57.60万 | $434.45万 | 7.69% |
| 120 |
PARTIParticle Network
|
$0.044 | $0.0499 | $0.0428 | $176.30万 | $1,155.37万 | -8.33% |
| 183 |
LUNCTerra Classic
|
$0.00003938 | $0.00004058 | $0.00003831 | $94.33万 | $2.71亿 | 0.51% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $18.02万 | $242.04万 | 2.11% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.34万 | — | 0.92% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 400 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $33.05万 | $960.01万 | 5.84% |
| 116 |
AEROAerodrome Finance
|
$0.566 | $0.5893 | $0.5556 | $186.65万 | $1.74亿 | -2.80% |
| 125 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $170.56万 | $2.72亿 | 2.65% |
| 109 |
NBISBNBISB
|
$142.82 | $144.13 | $123.00 | $216.19万 | — | 11.51% |
| 19 |
UNIUniswap
|
$7.007 | $7.11 | $6.65 | $3,572.89万 | $42.15亿 | 1.45% |
| 632 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 461 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00434 | $25.55万 | $1,016.57万 | 1.36% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.91万 | $1,361.70万 | 1.88% |
| 162 |
LSK应用链
|
$0.1683 | $0.1773 | $0.1657 | $119.68万 | $3,527.33万 | -2.49% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $114.40万 | $1.12亿 | 0.00% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.64万 | $261.37万 | 0.28% |
| 79 |
RENDERRender
|
$1.58 | $1.63 | $1.52 | $404.08万 | $8.27亿 | 1.54% |
相关站点
共 40 个
Ripple USD _BTC行情
Quant _BTC行情
Artificial _比特币行情
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
TONToken _BTC行情
Avalanche _比特币行情
恒星币 _BTC行情
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
Pyth Network _币种排行
USDC _币种排行
波场 _数字货币市值
Pepe _数字货币市值
QQQB _币种排行
SNXXB _加密货币行情
Tether Gold _比特币行情
Worldcoin _比特币
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _币种排行
ONEchain _比特币
ONEchain _币种排行
NFPrompt _以太坊ETH价格
Sui _加密货币行情
狗币 _BTC行情
Quant _加密货币行情
Initia _比特币行情
KORUB _加密货币行情
Ripple USD _BTC行情
Gains Network _加密货币行情
Sui _以太坊ETH价格
Holo _数字货币市值
QQQB _以太坊ETH价格
Avalanche _币种排行
Zilliqa _比特币行情
Sui _以太坊ETH价格