24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2845
24H 成交量$18.15万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.32万 | $2.09亿 | -3.84% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
| 305 |
LUNCTerra Classic
|
$0.00004262 | $0.00004307 | $0.0000421 | $38.03万 | $2.90亿 | -0.42% |
| 554 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.39万 | $270.26万 | 0.00% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.12% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 94 |
AEROAerodrome Finance
|
$0.6293 | $0.6485 | $0.6195 | $200.08万 | $5.15亿 | -1.93% |
| 129 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.333 | $132.30万 | $2.84亿 | 2.53% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 10 |
UNIUniswap
|
$7.304 | $7.40 | $7.02 | $4,403.29万 | $44.82亿 | 2.57% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 317 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00495 | $36.12万 | $1,145.51万 | 2.40% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.33万 | $1,529.73万 | -2.06% |
| 35 |
LSKLisk
|
$0.1921 | $0.2499 | $0.1917 | $845.52万 | $4,229.11万 | -16.80% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.48% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $117.27万 | $8.20亿 | 1.15% |
相关站点
共 40 个
Morpho _加密货币行情
Zcash _比特币行情
Pump.fun _数字货币市值
Plasma _BTC行情
Hedera _币种排行
Mitosis _BTC行情
Ondo _BTC行情
Aptos _BTC行情
RWUSD _BTC行情
United Stables _加密货币行情
Zcash _加密货币行情
Ondo _比特币
BIO Protocol _币种排行
Ethena _比特币
ZAMA _币种排行
SuperVerse _比特币行情
Avalanche _比特币行情
Filecoin _数字货币市值
Filecoin _比特币
Reserve Rights _BTC行情
Official _BTC行情
MSTRB _币种排行
TQQQB _币种排行
Morpho _以太坊ETH价格
Dash _比特币
Bitcoin Cash _币种排行
BNB _加密货币行情
Bitcoin Cash _比特币
USDC _比特币
Bubblemaps _BTC行情
THORChain _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币行情
CRCLB _以太坊ETH价格
Artificial _加密货币行情
BIO Protocol _数字货币市值
INTCB _数字货币市值
Sui _币种排行