24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.588 | $1.63 | $1.47 | $621.40万 | $1.74亿 | 7.15% |
| 555 |
YBYield Basis
|
$0.0485 | $0.0496 | $0.0481 | $13.26万 | $434.78万 | 0.41% |
| 83 |
PARTIParticle Network
|
$0.0343 | $0.0385 | $0.0334 | $291.91万 | $815.62万 | -2.28% |
| 264 |
LUNCTerra Classic
|
$0.00003873 | $0.0000394 | $0.00003854 | $53.02万 | $2.67亿 | -0.72% |
| 500 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.45万 | $242.31万 | -2.49% |
| 678 |
CRMBCRMB
|
$217.84 | $217.99 | $212.50 | $3.85万 | — | 2.18% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 639 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.21万 | $937.10万 | 1.12% |
| 111 |
AEROAerodrome Finance
|
$0.5565 | $0.5677 | $0.5328 | $177.22万 | $1.62亿 | 1.53% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3322 | $0.3179 | $152.65万 | $2.71亿 | -1.17% |
| 65 |
NBISBNBISB
|
$157.05 | $160.21 | $133.73 | $523.85万 | — | 12.55% |
| 15 |
UNIUniswap
|
$6.561 | $6.83 | $6.34 | $4,853.27万 | $40.33亿 | -2.51% |
| 558 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $13.06万 | — | -16.67% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 560 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00429 | $12.77万 | $991.19万 | 1.39% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.80% |
| 166 |
LSK应用链
|
$0.1659 | $0.1696 | $0.1623 | $95.05万 | $3,308.74万 | 0.30% |
| 369 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $32.17万 | $1.07亿 | -0.80% |
| 519 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.42万 | $265.70万 | 0.00% |
| 79 |
RENDERRender
|
$1.576 | $1.64 | $1.57 | $302.84万 | $8.40亿 | -0.44% |