24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.811 | $1.93 | $1.78 | $646.72万 | $2.09亿 | -3.52% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.16万 | $557.65万 | -2.48% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -5.23% |
| 307 |
LUNCTerra Classic
|
$0.00004256 | $0.00004307 | $0.0000421 | $37.39万 | $2.90亿 | -0.70% |
| 556 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.24万 | $270.26万 | -0.37% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.11% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 651 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.65万 | $974.20万 | 0.35% |
| 93 |
AEROAerodrome Finance
|
$0.6297 | $0.6485 | $0.6195 | $205.51万 | $5.15亿 | -1.64% |
| 129 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $132.50万 | $2.84亿 | 3.12% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 10 |
UNIUniswap
|
$7.298 | $7.40 | $7.02 | $4,410.91万 | $44.82亿 | 2.56% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00495 | $36.23万 | $1,145.51万 | 2.41% |
| 629 |
WAXPWAX
|
$0.0043 | $0.00439 | $0.00423 | $4.24万 | $1,529.73万 | -1.60% |
| 35 |
LSKLisk
|
$0.1926 | $0.2499 | $0.191 | $840.74万 | $4,229.11万 | -16.80% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.44万 | $1.18亿 | 2.23% |
| 550 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.53万 | $297.79万 | -0.72% |
| 136 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $116.74万 | $8.20亿 | 1.08% |
相关站点
共 40 个
Litecoin _币种排行
Stacks _币种排行
Vanar Chain _比特币行情
Dash _币种排行
INTCB _币种排行
Uniswap _加密货币行情
Tether Gold _BTC行情
USD1 _币种排行
GOOGLB _币种排行
Aerodrome _比特币
Kite _比特币
Plasma _加密货币行情
Ondo _币种排行
Bubblemaps _以太坊ETH价格
Dash _以太坊ETH价格
BNB _BTC行情
Uniswap _比特币
Power Ledger _比特币行情
BitTensor _币种排行
PAX Gold _以太坊ETH价格
Lisk _BTC行情
Plasma _比特币行情
Bubblemaps _比特币行情
TQQQB _数字货币市值
Chainlink _BTC行情
SOXLB _BTC行情
TQQQB _币种排行
BIO Protocol _数字货币市值
DODO _加密货币行情
牛来 _比特币行情
KORUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _数字货币市值
Nillion _比特币
Worldcoin _加密货币行情
Worldcoin _比特币
INTCB _BTC行情
Stellar _以太坊ETH价格
TONToken _以太坊ETH价格
MSTRB _比特币行情