24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.128
24H 成交量$12.68万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $641.09万 | $2.09亿 | 0.17% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.55万 | $557.65万 | -3.25% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.71万 | $1,062.42万 | -6.90% |
| 338 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $32.35万 | $2.90亿 | -1.47% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.83万 | $270.26万 | -2.56% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 92 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $187.75万 | $5.15亿 | -1.51% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3311 | $121.89万 | $2.84亿 | 2.39% |
| 538 |
NBISBNBISB
|
$155.6 | $157.69 | $155.29 | $11.24万 | — | 0.11% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.02 | $4,221.46万 | $44.82亿 | 0.58% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 369 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.05万 | $1,145.51万 | 2.42% |
| 605 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00424 | $5.14万 | $1,529.73万 | -2.30% |
| 28 |
LSKLisk
|
$0.2085 | $0.2559 | $0.2011 | $1,026.91万 | $4,229.11万 | -15.35% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.69万 | $1.18亿 | 1.62% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.38% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.71% |
相关站点
共 40 个
Starknet _BTC行情
Injective _以太坊ETH价格
Cardano _比特币行情
Caldera _比特币行情
DODO _比特币行情
Prometeus _比特币行情
Filecoin _比特币
CoW Protocol _加密货币行情
Avalanche _BTC行情
Lisk _比特币行情
INTWB _比特币
GOOGLB _数字货币市值
Holo _币种排行
Gram _比特币
Ripple USD _以太坊ETH价格
Zcash _以太坊ETH价格
NFPrompt _比特币行情
Dash _以太坊ETH价格
Vanar Chain _币种排行
Prometeus _BTC行情
SOXLB _比特币行情
Arbitrum _比特币
LayerZero _币种排行
Injective _比特币
USD1 _以太坊ETH价格
Stacks _数字货币市值
Pepe _加密货币行情
GOOGLB _数字货币市值
Gram _比特币行情
Ondo _BTC行情
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Midnight _比特币
THORChain _比特币
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
INTCB _比特币行情
Pump.fun _比特币
Reserve Rights _币种排行
Avalanche _币种排行