24H 最高$4.56
24H 最低$4.28
今日开盘$4.564
24H 成交量$4,651.17万
流通市值$56.49亿
24H 涨跌额(-$0.28)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.854 | $1.93 | $1.77 | $640.74万 | $2.09亿 | 3.92% |
| 514 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0632 | $12.81万 | $557.65万 | -3.07% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $118.20万 | $1,062.42万 | -8.75% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.85万 | $2.90亿 | -1.46% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 86 |
AEROAerodrome Finance
|
$0.6351 | $0.653 | $0.6294 | $202.58万 | $5.15亿 | -1.00% |
| 124 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.331 | $126.76万 | $2.84亿 | 0.86% |
| 547 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $10.45万 | — | 0.11% |
| 11 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,124.41万 | $44.82亿 | -0.21% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 377 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.19万 | $1,145.51万 | 1.80% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.90万 | $1,529.73万 | -2.06% |
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2032 | $1,319.02万 | $4,229.11万 | -25.58% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.83万 | $1.18亿 | 2.61% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.31万 | $297.79万 | -2.13% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.11万 | $8.20亿 | -0.19% |
相关站点
共 40 个
Hedera _BTC行情
INTWB _数字货币市值
Power Ledger _比特币行情
ZAMA _比特币
Nillion _数字货币市值
Gravity _BTC行情
First Digital _比特币行情
Plasma _以太坊ETH价格
First Digital _比特币
PancakeSwap _比特币行情
Plume _加密货币行情
Aave _币种排行
Tether Gold _比特币行情
Quant _BTC行情
PAX Gold _加密货币行情
Gitcoin _比特币
GOOGLB _数字货币市值
Dogecoin _比特币
Ondo _以太坊ETH价格
First Digital _币种排行
Filecoin _币种排行
Sophon _比特币
Panther _比特币
CoW Protocol _币种排行
Ondo _比特币行情
COTI _比特币
INTCB _加密货币行情
Kite _数字货币市值
First Digital _数字货币市值
Pepe _加密货币行情
Nillion _加密货币行情
Solv Protocol _BTC行情
Gitcoin _加密货币行情
Cosmos _比特币行情
Ethena _币种排行
Amp _比特币
Hedera _数字货币市值
Reserve Rights _币种排行
Gitcoin _币种排行
MSTRB _BTC行情