24H 最高$0.775
24H 最低$0.745
今日开盘$0.774
24H 成交量$42.40万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.77 | $1.92 | $1.75 | $655.69万 | $2.09亿 | -7.43% |
| 542 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.0602 | $14.29万 | $557.65万 | -4.87% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $144.22万 | $1,062.42万 | -4.64% |
| 223 |
LUNCTerra Classic
|
$0.00004154 | $0.00004299 | $0.00004125 | $63.77万 | $2.90亿 | -2.94% |
| 558 |
CITYManchester City Fan Token
|
$0.26 | $0.272 | $0.259 | $13.06万 | $270.26万 | -4.41% |
| 683 |
CRMBCRMB
|
$230.71 | $231.17 | $228.36 | $1.92万 | — | 0.63% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 677 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.22万 | $974.20万 | -3.15% |
| 96 |
AEROAerodrome Finance
|
$0.6237 | $0.6418 | $0.6136 | $228.30万 | $5.15亿 | -2.81% |
| 132 |
LDOLido DAO
|
$0.3354 | $0.3519 | $0.3328 | $138.36万 | $2.84亿 | -2.78% |
| 136 |
NBISBNBISB
|
$149.48 | $159.69 | $148.63 | $129.68万 | — | -4.63% |
| 11 |
UNIUniswap
|
$7.292 | $7.36 | $7.06 | $3,958.33万 | $44.82亿 | -0.26% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.52万 | — | -1.03% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 338 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $36.12万 | $1,145.51万 | -3.68% |
| 651 |
WAXPWAX
|
$0.00423 | $0.00432 | $0.0042 | $4.89万 | $1,529.73万 | -1.86% |
| 57 |
LSKLisk
|
$0.1884 | $0.2164 | $0.1844 | $520.55万 | $4,229.11万 | -12.78% |
| 402 |
1INCH1INCH
|
$0.0815 | $0.0846 | $0.0807 | $28.09万 | $1.18亿 | -3.44% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.30万 | $297.79万 | -2.17% |
| 128 |
RENDERRender
|
$1.545 | $1.60 | $1.53 | $144.10万 | $8.20亿 | -2.65% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Tether Gold _比特币行情
牛来 _比特币行情
TONToken _币种排行
XRP _数字货币市值
Pepe _币种排行
TRON _比特币
Chainlink _比特币行情
Cardano _比特币
Initia _以太坊ETH价格
Gram _数字货币市值
BEAMX _币种排行
Caldera _比特币
Near Protocol _数字货币市值
Litecoin _以太坊ETH价格
Polkadot _数字货币市值
USDC _比特币
PAX Gold _比特币
Chainlink _比特币
Huma Finance _加密货币行情
Haedal _比特币行情
Near Protocol _以太坊ETH价格
Hashflow _比特币
Gitcoin _数字货币市值
Sei _币种排行
Cardano _数字货币市值
INTCB _以太坊ETH价格
Ethereum _BTC行情
Sei _BTC行情
Ethena _币种排行
BEAMX _以太坊ETH价格
BNB _比特币
RedStone _币种排行
MegaETH _比特币行情
Aster _以太坊ETH价格
TRON _比特币
BitTensor _加密货币行情
DRAMB _BTC行情
Hedera _BTC行情
Ethereum _币种排行