24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $564.69万 | $2.09亿 | -1.09% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 334 |
LUNCTerra Classic
|
$0.00004217 | $0.00004307 | $0.0000421 | $33.23万 | $2.90亿 | -1.40% |
| 522 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.06万 | $270.26万 | -1.83% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 627 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -1.06% |
| 95 |
AEROAerodrome Finance
|
$0.6259 | $0.6485 | $0.6228 | $182.44万 | $5.15亿 | -2.20% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.20万 | $2.84亿 | 2.04% |
| 504 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.20% |
| 10 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,188.40万 | $44.82亿 | 0.30% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -2.06% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 364 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.93万 | $1,145.51万 | 1.21% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 30 |
LSKLisk
|
$0.2029 | $0.2559 | $0.2011 | $947.94万 | $4,229.11万 | -16.81% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.48万 | $1.18亿 | 1.49% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
| 129 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $117.38万 | $8.20亿 | 0.77% |
相关站点
共 40 个
Starknet _比特币行情
Aptos _以太坊ETH价格
Ethereum _数字货币市值
Injective _以太坊ETH价格
BNB _币种排行
Starknet _比特币
INTCB _BTC行情
Bitcoin _加密货币行情
Morpho _加密货币行情
Tether Gold _比特币
Ethereum _数字货币市值
DODO _BTC行情
Hashflow _BTC行情
Holo _BTC行情
Hedera _以太坊ETH价格
RWUSD _币种排行
Arbitrum _以太坊ETH价格
Nillion _数字货币市值
SOXLB _BTC行情
Starknet _BTC行情
Internet _以太坊ETH价格
Caldera _BTC行情
Official _币种排行
LayerZero _BTC行情
Celo _数字货币市值
United Stables _BTC行情
Mitosis _以太坊ETH价格
INTWB _比特币
Origin _BTC行情
Internet _BTC行情
MARSCOIN _币种排行
Kite _数字货币市值
Aerodrome _币种排行
Ondo _币种排行
ZAMA _比特币行情
Celo _比特币
NVDAB _加密货币行情
PancakeSwap _数字货币市值
Ripple USD _比特币
Kite _比特币行情