24H 最高$0.06183
24H 最低$0.05859
今日开盘$0.06139
24H 成交量$103.68万
流通市值$3,297.17万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZROLayerZero
|
$1.643 | $1.67 | $1.61 | $199.85万 | $1.79亿 | 0.55% |
| 115 |
YBYield Basis
|
$0.0502 | $0.0571 | $0.0494 | $109.18万 | $447.31万 | -11.62% |
| 139 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $88.98万 | $1,100.51万 | -0.63% |
| 160 |
LUNCTerra Classic
|
$0.00004033 | $0.00004123 | $0.0000399 | $77.71万 | $2.75亿 | -1.54% |
| 180 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.26万 | $246.95万 | -1.98% |
| 691 |
CRMBCRMB
|
$213.53 | $214.65 | $213.01 | $3,208.61 | — | -0.37% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 603 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.26万 | $945.31万 | 0.37% |
| 63 |
AEROAerodrome Finance
|
$0.6245 | $0.633 | $0.5908 | $253.50万 | $1.84亿 | 1.86% |
| 181 |
LDOLido DAO
|
$0.3262 | $0.3288 | $0.3199 | $68.09万 | $2.69亿 | 0.03% |
| 397 |
NBISBNBISB
|
$129.29 | $131.48 | $128.23 | $21.68万 | — | -1.00% |
| 12 |
UNIUniswap
|
$7.217 | $7.25 | $6.88 | $2,056.40万 | $42.99亿 | 4.82% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $7,509.82 | — | 0.00% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 466 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.00465 | $14.85万 | $1,058.02万 | -0.21% |
| 607 |
WAXPWAX
|
$0.0039 | $0.00398 | $0.00387 | $4.98万 | $1,401.05万 | -2.01% |
| 50 |
LSK应用链
|
$0.1795 | $0.2026 | $0.1765 | $353.43万 | $3,710.40万 | -5.77% |
| 299 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0779 | $35.17万 | $1.13亿 | 1.15% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.85万 | $272.13万 | -4.36% |
| 126 |
RENDERRender
|
$1.557 | $1.59 | $1.53 | $96.11万 | $8.10亿 | -1.21% |
相关站点
共 40 个
Raydium _加密货币行情
Injective _数字货币市值
Quant _以太坊ETH价格
Secret _比特币行情
BFUSD _比特币
Injective _比特币行情
Celo _币种排行
莱特币 _币种排行
Aave _数字货币市值
USDC _数字货币市值
Worldcoin _BTC行情
Gram _比特币
Solana _比特币行情
Hedera _数字货币市值
Thena _比特币
Midnight _比特币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币
Act I : The _BTC行情
Stacks _比特币
Aerodrome _币种排行
恒星币 _BTC行情
OFFICIAL TRUMP _数字货币市值
狗币 _加密货币行情
COCOS _以太坊ETH价格
CyberConnect _币种排行
Arbitrum _币种排行
RWUSD _BTC行情
Celestia _比特币
Aave _BTC行情
Bubblemaps _比特币行情
Secret _币种排行
Aster _币种排行
应用链 _以太坊ETH价格
Aptos _币种排行
Wrapped _比特币
Plasma _比特币
Tether Gold _比特币
BFUSD _BTC行情
Near Protocol _以太坊ETH价格