24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.914 | $1.93 | $1.77 | $617.73万 | $2.05亿 | 6.87% |
| 505 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -2.45% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 324 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.32万 | $2.90亿 | -1.84% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.275 | $0.268 | $11.20万 | $271.92万 | -1.82% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 81 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $222.18万 | $5.18亿 | -0.13% |
| 127 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.65万 | $2.80亿 | 1.66% |
| 549 |
NBISBNBISB
|
$156.97 | $157.69 | $155.29 | $10.67万 | — | 0.71% |
| 11 |
UNIUniswap
|
$7.208 | $7.40 | $7.00 | $4,157.86万 | $45.17亿 | 2.69% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 381 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.02万 | $1,119.67万 | 2.38% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 22 |
LSKLisk
|
$0.2083 | $0.2984 | $0.2049 | $1,449.43万 | $4,545.35万 | -28.62% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $55.79万 | $1.19亿 | 1.85% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.70万 | $301.83万 | -1.43% |
| 134 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $115.39万 | $8.14亿 | 0.63% |
相关站点
共 40 个
Gravity _以太坊ETH价格
SOXLB _BTC行情
Celo _以太坊ETH价格
Litecoin _以太坊ETH价格
Gravity _BTC行情
Dash _比特币行情
Hashflow _比特币
Starknet _BTC行情
Power Ledger _比特币
Origin _BTC行情
Litecoin _数字货币市值
Quant _比特币行情
COTI _比特币行情
Worldcoin _币种排行
SuperVerse _比特币
CoW Protocol _比特币
Kite _币种排行
Gravity _BTC行情
USDC _加密货币行情
Renzo _以太坊ETH价格
BIO Protocol _BTC行情
TRON _BTC行情
Caldera _比特币
Zcash _比特币行情
Cardano _比特币
Starknet _币种排行
BNB _数字货币市值
Eigenlayer _以太坊ETH价格
Celestia _数字货币市值
Initia _加密货币行情
Arbitrum _比特币行情
MSTRB _币种排行
CoW Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
TRON _比特币行情
Ethena _币种排行
Plume _比特币
Ethena _加密货币行情
LayerZero _比特币