24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4097
24H 成交量$468.77万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $654.61万 | $2.09亿 | -2.66% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.10万 | $557.65万 | -2.18% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $122.96万 | $1,062.42万 | -5.56% |
| 306 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $37.31万 | $2.90亿 | -0.89% |
| 551 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.31万 | $270.26万 | -0.37% |
| 668 |
CRMBCRMB
|
$228.88 | $229.88 | $228.36 | $1.58万 | — | -0.01% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 101 |
AEROAerodrome Finance
|
$0.6239 | $0.6485 | $0.6195 | $185.60万 | $5.15亿 | -3.45% |
| 128 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $131.84万 | $2.84亿 | 2.21% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,305.36万 | $44.82亿 | 0.87% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 315 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00495 | $35.85万 | $1,145.51万 | 2.42% |
| 627 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.20万 | $1,529.73万 | -2.52% |
| 33 |
LSKLisk
|
$0.1922 | $0.2499 | $0.1921 | $852.36万 | $4,229.11万 | -15.92% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0804 | $53.17万 | $1.18亿 | 1.86% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.37万 | $297.79万 | -0.72% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.55万 | $8.20亿 | 0.32% |
相关站点
共 40 个
TQQQB _数字货币市值
BEAMX _币种排行
SOXLB _比特币行情
Solana _数字货币市值
XRP _以太坊ETH价格
BIO Protocol _BTC行情
Lisk _以太坊ETH价格
Morpho _以太坊ETH价格
United Stables _BTC行情
ZAMA _比特币行情
Ripple USD _比特币
Bitcoin Cash _比特币行情
Celestia _数字货币市值
BNB _加密货币行情
Tether Gold _以太坊ETH价格
Initia _数字货币市值
XRP _以太坊ETH价格
Solv Protocol _比特币
INTCB _比特币
Bitcoin _比特币
Gravity _比特币行情
Power Ledger _比特币
NFPrompt _币种排行
Tether Gold _比特币
Caldera _BTC行情
Injective _以太坊ETH价格
Artificial _币种排行
Hedera _BTC行情
Celo _加密货币行情
Aster _BTC行情
BNB _数字货币市值
RWUSD _数字货币市值
KORUB _加密货币行情
USD1 _以太坊ETH价格
PancakeSwap _币种排行
CRCLB _数字货币市值
Injective _以太坊ETH价格
SuperVerse _币种排行
BIO Protocol _以太坊ETH价格
Sui _数字货币市值