24H 最高$0.001974
24H 最低$0.001468
今日开盘$0.001958
24H 成交量$1,039.98万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
Gram (prev. Toncoin)
$1.044 -1.60%
Intel (bStocks Tokenized StockINTCB
$58.58 +4.42%
Aster
$0.6406 -5.75%
Reserve RightsRSR
$0.001769 +5.30%
Alphabet (bStocks Tokenized StGOOGLB
$292.69 +2.59%
Artificial Superintelligence AFET
$0.1456 +2.61%
SK Hynix (bStocks Tokenized StSKHYB
$133.84 +3.83%
BitTensorTAO
$223.9 -0.84%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.504 | $1.63 | $1.47 | $694.61万 | $1.73亿 | -5.47% |
| 346 |
YBYield Basis
|
$0.0504 | $0.0515 | $0.0436 | $46.30万 | $415.51万 | 4.78% |
| 182 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $107.34万 | $1,104.08万 | 3.58% |
| 154 |
LUNCTerra Classic
|
$0.00004034 | $0.00004058 | $0.0000375 | $139.74万 | $2.70亿 | 1.10% |
| 525 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.38万 | $238.61万 | 1.25% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.01万 | — | 0.43% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 579 |
JOELFJ
|
$0.0284 | $0.0286 | $0.0249 | $17.57万 | $893.86万 | 7.58% |
| 103 |
AEROAerodrome Finance
|
$0.5802 | $0.6001 | $0.5556 | $265.05万 | $1.79亿 | -2.57% |
| 120 |
LDOLido DAO
|
$0.331 | $0.3342 | $0.302 | $196.07万 | $2.63亿 | 3.44% |
| 116 |
NBISBNBISB
|
$140.1 | $141.54 | $123.00 | $213.73万 | — | 7.86% |
| 19 |
UNIUniswap
|
$6.941 | $7.04 | $6.63 | $3,823.99万 | $42.31亿 | -0.94% |
| 652 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 0.00% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 468 |
ROBOFabric Protocol
|
$0.00463 | $0.00469 | $0.0042 | $28.87万 | $1,006.43万 | 0.87% |
| 608 |
WAXPWAX
|
$0.00388 | $0.00389 | $0.0036 | $13.98万 | $1,346.86万 | 2.65% |
| 134 |
LSK应用链
|
$0.1752 | $0.1823 | $0.1657 | $165.35万 | $3,650.15万 | -3.84% |
| 153 |
1INCH1INCH
|
$0.0799 | $0.0804 | $0.0751 | $140.56万 | $1.11亿 | 1.91% |
| 396 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $37.95万 | $269.29万 | -3.45% |
| 85 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $388.73万 | $7.96亿 | 3.20% |
相关站点
共 40 个
Zilliqa _数字货币市值
JUST _BTC行情
Zama _BTC行情
Avalanche _币种排行
Uniswap _比特币行情
KORUB _BTC行情
First Neiro _数字货币市值
Aster _以太坊ETH价格
Sui _数字货币市值
Gitcoin _数字货币市值
United Stables _币种排行
以太坊 _比特币行情
StraitsX USD _币种排行
LayerZero _数字货币市值
Zilliqa _币种排行
First Digital _比特币
JUST _比特币
TQQQB _比特币
Hedera _比特币
达世币 _数字货币市值
BitTensor _币种排行
KORUB _数字货币市值
大零币 _比特币行情
Avalanche _数字货币市值
SOXSB _数字货币市值
Hedera _以太坊ETH价格
RWUSD _比特币
EUR _数字货币市值
Arbitrum _BTC行情
艾达币 _比特币行情
Wrapped _加密货币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
波场 _比特币行情
JUST _比特币行情
Wrapped _BTC行情
COINB _币种排行
Raydium _币种排行
Avalanche _加密货币行情
达世币 _币种排行