24H 最高$0.06768
24H 最低$0.06476
今日开盘$0.06755
24H 成交量$6.01万
流通市值$394.96万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZROLayerZero
|
$1.603 | $1.67 | $1.59 | $196.56万 | $1.78亿 | -1.84% |
| 111 |
YBYield Basis
|
$0.0499 | $0.0571 | $0.049 | $116.79万 | $437.12万 | -12.30% |
| 126 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $93.00万 | $1,089.80万 | -1.88% |
| 155 |
LUNCTerra Classic
|
$0.00003984 | $0.00004123 | $0.00003972 | $80.19万 | $2.72亿 | -2.76% |
| 180 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $70.46万 | $246.72万 | -1.59% |
| 689 |
CRMBCRMB
|
$214.21 | $214.65 | $213.28 | $3,036.98 | — | 0.21% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 599 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -2.54% |
| 60 |
AEROAerodrome Finance
|
$0.6053 | $0.633 | $0.5908 | $281.92万 | $1.88亿 | -0.28% |
| 184 |
LDOLido DAO
|
$0.3248 | $0.3288 | $0.3199 | $69.41万 | $2.69亿 | -0.70% |
| 427 |
NBISBNBISB
|
$129.07 | $131.48 | $128.23 | $18.15万 | — | -1.07% |
| 11 |
UNIUniswap
|
$7.083 | $7.25 | $6.97 | $2,293.45万 | $43.12亿 | 0.93% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,465.17 | — | 0.00% |
| 280 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00487 | $0.00463 | $14.64万 | $1,040.25万 | -3.91% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.03% |
| 73 |
LSK应用链
|
$0.1814 | $0.1952 | $0.1765 | $210.61万 | $3,696.62万 | -4.17% |
| 282 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $39.25万 | $1.12亿 | 0.13% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.54万 | $265.82万 | -6.35% |
| 132 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $91.04万 | $7.93亿 | -1.73% |
相关站点
共 40 个
Injective _以太坊ETH价格
DODO _BTC行情
Avalanche _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
JUST _比特币
EUR _数字货币市值
Celo _加密货币行情
以太坊 _比特币行情
Wrapped _以太坊ETH价格
Act I : The _币种排行
Midnight _以太坊ETH价格
Ondo _比特币
StraitsX USD _BTC行情
RNDR _比特币
Gitcoin _数字货币市值
USD1 _币种排行
Bubblemaps _以太坊ETH价格
艾达币 _币种排行
Act I : The _BTC行情
EUR _BTC行情
First Digital _比特币行情
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
BEAMX _比特币行情
以太坊 _BTC行情
Act I : The _以太坊ETH价格
PAX Gold _比特币
Secret _比特币行情
Ripple USD _比特币行情
ONEchain _以太坊ETH价格
LayerZero _币种排行
牛来 _以太坊ETH价格
Gram _比特币
Quant _比特币行情
RNDR _比特币行情
Solana _加密货币行情
PAX Gold _数字货币市值
BFUSD _币种排行