24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04716
24H 成交量$11.36万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.791 | $1.93 | $1.78 | $658.20万 | $2.09亿 | -3.61% |
| 529 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.70万 | $557.65万 | -3.10% |
| 137 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $113.20万 | $1,062.42万 | -7.97% |
| 312 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $35.61万 | $2.90亿 | -1.49% |
| 538 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.81万 | $270.26万 | -1.11% |
| 694 |
CRMBCRMB
|
$229.16 | $229.74 | $228.36 | $4,166.52 | — | 0.15% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 636 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 99 |
AEROAerodrome Finance
|
$0.6234 | $0.6485 | $0.6195 | $183.33万 | $5.15亿 | -3.23% |
| 129 |
LDOLido DAO
|
$0.3405 | $0.3519 | $0.333 | $127.65万 | $2.84亿 | 1.58% |
| 430 |
NBISBNBISB
|
$157.47 | $157.69 | $155.20 | $21.36万 | — | 1.29% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,201.57万 | $44.82亿 | 0.94% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.76万 | — | 0.00% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.29万 | $1,145.51万 | 1.20% |
| 624 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.29万 | $1,529.73万 | -2.52% |
| 32 |
LSKLisk
|
$0.2079 | $0.2499 | $0.1984 | $902.70万 | $4,229.11万 | -13.30% |
| 235 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.27万 | $1.18亿 | 1.86% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 135 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $114.45万 | $8.20亿 | 1.28% |
相关站点
共 40 个
Prometeus _数字货币市值
BIO Protocol _加密货币行情
Dogecoin _比特币
BNB _比特币
Chainlink _数字货币市值
BEAMX _BTC行情
Celo _数字货币市值
Filecoin _币种排行
Uniswap _比特币
ZAMA _比特币行情
Dash _比特币
Bitcoin _数字货币市值
NFPrompt _加密货币行情
First Digital _比特币
CRCLB _数字货币市值
Reserve Rights _数字货币市值
Plume _比特币行情
BNB _BTC行情
Bitcoin _数字货币市值
INTWB _BTC行情
Filecoin _比特币
DODO _币种排行
SuperVerse _以太坊ETH价格
Ethena _比特币行情
First Digital _加密货币行情
BEAMX _BTC行情
Gram _币种排行
NVDAB _数字货币市值
Caldera _BTC行情
Celestia _数字货币市值
Gravity _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _币种排行
Plume _币种排行
Hyperliquid _BTC行情
Origin _比特币行情
BNB _以太坊ETH价格
NFPrompt _比特币行情
Gram _比特币
Ethena _比特币