24H 最高$1.56
24H 最低$1.52
今日开盘$1.54
24H 成交量$23.72万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.832 | $1.93 | $1.77 | $640.80万 | $2.09亿 | 2.52% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
| 322 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.33万 | $2.90亿 | -1.65% |
| 545 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.53万 | $270.26万 | -1.83% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 617 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.66万 | $974.20万 | -1.39% |
| 90 |
AEROAerodrome Finance
|
$0.6347 | $0.653 | $0.6294 | $190.05万 | $5.15亿 | -2.01% |
| 124 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.331 | $127.12万 | $2.84亿 | 0.89% |
| 546 |
NBISBNBISB
|
$156.12 | $157.69 | $155.29 | $10.40万 | — | 0.24% |
| 11 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,249.98万 | $44.82亿 | -0.53% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 374 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $27.35万 | $1,145.51万 | 1.80% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.06% |
| 23 |
LSKLisk
|
$0.2038 | $0.2872 | $0.2024 | $1,317.09万 | $4,229.11万 | -26.16% |
| 236 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 2.24% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.90% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.57万 | $8.20亿 | -0.06% |
相关站点
共 40 个
Near Protocol _加密货币行情
BEAMX _加密货币行情
Ripple USD _BTC行情
MARSCOIN _比特币
GOOGLB _数字货币市值
Near Protocol _以太坊ETH价格
Dash _比特币行情
NVDAB _币种排行
BNB _加密货币行情
Aptos _币种排行
BNB _比特币行情
United Stables _数字货币市值
Eigenlayer _比特币行情
CoW Protocol _以太坊ETH价格
Nillion _比特币行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _比特币行情
Caldera _BTC行情
Pepe _币种排行
DODO _比特币
Bitcoin _数字货币市值
Solv Protocol _比特币行情
Bitcoin Cash _比特币行情
Sophon _比特币行情
TONToken _币种排行
Celo _币种排行
TONToken _BTC行情
Sui _比特币行情
Injective _币种排行
Zcash _以太坊ETH价格
CRCLB _数字货币市值
CoW Protocol _币种排行
Celo _币种排行
Starknet _加密货币行情
GOOGLB _加密货币行情
Renzo _比特币
Dash _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _币种排行