24H 最高$131.49
24H 最低$130.46
今日开盘$130.64
24H 成交量$7.50万
流通市值—
24H 涨跌额($0.81)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.906 | $1.93 | $1.77 | $617.90万 | $2.05亿 | 6.36% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
| 325 |
LUNCTerra Classic
|
$0.00004272 | $0.00004354 | $0.00004258 | $36.15万 | $2.90亿 | -1.88% |
| 538 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $11.10万 | $271.92万 | -1.83% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,805.64 | — | -0.22% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -1.04% |
| 84 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6294 | $207.21万 | $5.18亿 | 0.13% |
| 125 |
LDOLido DAO
|
$0.3434 | $0.3519 | $0.331 | $125.23万 | $2.80亿 | 1.36% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.01 | $4,181.63万 | $45.17亿 | 1.93% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 375 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.61万 | $1,119.67万 | 2.18% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 22 |
LSKLisk
|
$0.2091 | $0.2907 | $0.2049 | $1,380.71万 | $4,545.35万 | -26.45% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.87万 | $1.19亿 | 1.60% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.71万 | $301.83万 | -1.43% |
| 131 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $116.73万 | $8.14亿 | 0.25% |
相关站点
共 40 个
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
DODO _数字货币市值
Artificial _以太坊ETH价格
Cosmos _加密货币行情
Solana _以太坊ETH价格
Worldcoin _加密货币行情
SNDKB _加密货币行情
PAX Gold _BTC行情
Cosmos _比特币
Amp _币种排行
Arbitrum _币种排行
Ripple USD _数字货币市值
Uniswap _BTC行情
First Digital _加密货币行情
PancakeSwap _比特币
PancakeSwap _数字货币市值
Aave _BTC行情
BIO Protocol _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
INTWB _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _加密货币行情
BNB _BTC行情
Prometeus _比特币
ZAMA _比特币
TONToken _比特币
XRP _数字货币市值
Zcash _币种排行
Eigenlayer _比特币
INTWB _比特币行情
Injective _加密货币行情
牛来 _加密货币行情
Dogecoin _币种排行
Filecoin _加密货币行情
Plume _以太坊ETH价格
Near Protocol _加密货币行情