24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.48万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ZROLayerZero
|
$1.6 | $1.67 | $1.59 | $196.03万 | $1.78亿 | -2.14% |
| 111 |
YBYield Basis
|
$0.0502 | $0.0571 | $0.049 | $116.50万 | $437.12万 | -11.93% |
| 126 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $93.31万 | $1,089.80万 | -1.47% |
| 152 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003973 | $82.32万 | $2.72亿 | -2.79% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.16万 | $246.72万 | -1.99% |
| 689 |
CRMBCRMB
|
$213.67 | $214.65 | $213.28 | $3,050.12 | — | 0.08% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 599 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.20万 | $926.86万 | -2.17% |
| 58 |
AEROAerodrome Finance
|
$0.6046 | $0.633 | $0.5908 | $279.77万 | $1.88亿 | -1.24% |
| 183 |
LDOLido DAO
|
$0.3234 | $0.3288 | $0.3199 | $69.41万 | $2.69亿 | -1.04% |
| 419 |
NBISBNBISB
|
$128.94 | $131.48 | $128.23 | $18.56万 | — | -1.12% |
| 11 |
UNIUniswap
|
$7.077 | $7.25 | $6.97 | $2,304.03万 | $43.12亿 | 0.50% |
| 680 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,612.49 | — | 0.00% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 466 |
ROBOFabric Protocol
|
$0.00465 | $0.00488 | $0.00463 | $14.87万 | $1,040.25万 | -4.32% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.70万 | $1,372.36万 | -3.53% |
| 72 |
LSK应用链
|
$0.1805 | $0.1952 | $0.1765 | $212.65万 | $3,696.62万 | -4.65% |
| 281 |
1INCH1INCH
|
$0.0787 | $0.0802 | $0.0781 | $39.03万 | $1.12亿 | -0.38% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.52万 | $265.82万 | -6.09% |
| 130 |
RENDERRender
|
$1.531 | $1.59 | $1.53 | $91.72万 | $7.93亿 | -2.05% |
相关站点
共 40 个
Celestia _加密货币行情
莱特币 _比特币
Filecoin _加密货币行情
Vanar Chain _比特币行情
Plasma _币种排行
Pyth Network _比特币行情
以太坊 _以太坊ETH价格
Hamster Kombat _数字货币市值
Uniswap _比特币行情
LayerZero _币种排行
Avalanche _币种排行
Pudgy Penguins _BTC行情
艾达币 _币种排行
Filecoin _数字货币市值
Midnight _数字货币市值
Tether Gold _币种排行
Filecoin _比特币行情
恒星币 _BTC行情
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
Polymath _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
Internet _加密货币行情
Hashflow _比特币行情
BUSD _比特币行情
艾达币 _币种排行
Huma Finance _BTC行情
恒星币 _币种排行
达世币 _BTC行情
Quant _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Sign _加密货币行情
Plasma _加密货币行情
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _数字货币市值
USDC _数字货币市值
MegaETH _币种排行