24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0348
24H 成交量$43.67万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.55 | $1.64 | $1.52 | $384.61万 | $1.73亿 | -3.19% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.82万 | $415.51万 | -8.78% |
| 237 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.89万 | $1,104.08万 | 2.35% |
| 141 |
LUNCTerra Classic
|
$0.00003907 | $0.00004017 | $0.0000375 | $118.16万 | $2.70亿 | -1.79% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.06万 | $238.61万 | -2.45% |
| 693 |
CRMBCRMB
|
$217.37 | $217.81 | $212.74 | $6,505.74 | — | 1.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 642 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.27万 | $893.86万 | -4.44% |
| 99 |
AEROAerodrome Finance
|
$0.572 | $0.6107 | $0.5587 | $206.19万 | $1.79亿 | -5.60% |
| 127 |
LDOLido DAO
|
$0.3175 | $0.3259 | $0.302 | $146.76万 | $2.63亿 | -2.28% |
| 138 |
NBISBNBISB
|
$127.7 | $132.49 | $125.29 | $123.88万 | — | -1.22% |
| 15 |
UNIUniswap
|
$6.853 | $7.12 | $6.63 | $2,628.54万 | $42.31亿 | -3.19% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 477 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $22.27万 | $1,006.43万 | -4.51% |
| 585 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.22万 | $1,346.86万 | -3.90% |
| 107 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $171.68万 | $3,650.15万 | -6.86% |
| 154 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $101.36万 | $1.11亿 | -1.64% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.60万 | $269.29万 | -1.35% |
| 101 |
RENDERRender
|
$1.565 | $1.59 | $1.47 | $192.75万 | $7.96亿 | 2.22% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
First Neiro _加密货币行情
OFFICIAL TRUMP _BTC行情
Virtuals _比特币行情
达世币 _数字货币市值
Zama _数字货币市值
Ether.fi _数字货币市值
Plasma _数字货币市值
Pump.fun _加密货币行情
Filecoin _数字货币市值
Huma Finance _以太坊ETH价格
Starknet _币种排行
Celestia _币种排行
TQQQB _比特币
NFPrompt _比特币
Gram _数字货币市值
Caldera _数字货币市值
Vanar Chain _比特币行情
ONEchain _币种排行
CyberConnect _BTC行情
Pudgy Penguins _数字货币市值
Raydium _BTC行情
TONToken _比特币行情
Internet _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _币种排行
Avalanche _币种排行
Celestia _比特币
比特币
大零币 _币种排行
CyberConnect _以太坊ETH价格
Wrapped _币种排行
Sui _币种排行
Avalanche _比特币行情
Aave _BTC行情
Hamster Kombat _数字货币市值
NFPrompt _比特币
Celestia _币种排行
DRAMB _以太坊ETH价格
Virtuals _币种排行