24H 最高$188.61
24H 最低$181.88
今日开盘$185.28
24H 成交量$29.72万
流通市值—
24H 涨跌额($1.89)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.789 | $1.92 | $1.75 | $671.50万 | $2.09亿 | -5.94% |
| 549 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.06 | $13.99万 | $557.65万 | -4.72% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $143.80万 | $1,062.42万 | -4.93% |
| 224 |
LUNCTerra Classic
|
$0.00004139 | $0.00004292 | $0.00004125 | $63.29万 | $2.90亿 | -3.25% |
| 547 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.17万 | $270.26万 | -3.69% |
| 679 |
CRMBCRMB
|
$231.9 | $232.73 | $228.36 | $2.34万 | — | 1.28% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.31万 | $974.20万 | -2.46% |
| 99 |
AEROAerodrome Finance
|
$0.6206 | $0.6402 | $0.6136 | $229.91万 | $5.15亿 | -2.41% |
| 137 |
LDOLido DAO
|
$0.3349 | $0.3511 | $0.3328 | $128.71万 | $2.84亿 | -4.53% |
| 121 |
NBISBNBISB
|
$153.1 | $159.69 | $146.17 | $155.88万 | — | -2.19% |
| 12 |
UNIUniswap
|
$7.286 | $7.36 | $7.06 | $3,842.24万 | $44.82亿 | -0.33% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 368 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $33.29万 | $1,145.51万 | -6.59% |
| 654 |
WAXPWAX
|
$0.00421 | $0.00431 | $0.00419 | $5.33万 | $1,529.73万 | -2.32% |
| 60 |
LSKLisk
|
$0.1918 | $0.2129 | $0.1844 | $505.18万 | $4,229.11万 | -8.27% |
| 423 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.84万 | $1.18亿 | -3.67% |
| 579 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.22万 | $297.79万 | -1.45% |
| 127 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $147.57万 | $8.20亿 | -2.90% |
相关站点
共 40 个
NVDAB _币种排行
Arbitrum _币种排行
Haedal _BTC行情
BFUSD _加密货币行情
Ethereum _币种排行
Hyperliquid _BTC行情
Uniswap _BTC行情
ZAMA _BTC行情
SKHYB _以太坊ETH价格
Stellar _比特币行情
Celestia _数字货币市值
GOOGLB _比特币
Aerodrome _比特币
KORUB _BTC行情
LITEB _以太坊ETH价格
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
Cardano _比特币
Aster _BTC行情
MSTRB _数字货币市值
THORChain _以太坊ETH价格
Origin _比特币行情
Ripple USD _加密货币行情
USD1 _BTC行情
Cardano _以太坊ETH价格
Initia _BTC行情
Hedera _以太坊ETH价格
TRON _加密货币行情
Aster _BTC行情
Hashflow _数字货币市值
SOXLB _比特币
NVDAB _加密货币行情
TQQQB _加密货币行情
MSTRB _币种排行
TQQQB _数字货币市值
GOOGLB _比特币
Caldera _数字货币市值
SNXXB _加密货币行情