24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01525
24H 成交量$134.76万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.766 | $1.92 | $1.75 | $675.49万 | $2.09亿 | -7.00% |
| 546 |
YBYield Basis
|
$0.06 | $0.0637 | $0.0598 | $14.69万 | $557.65万 | -5.21% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.71% |
| 212 |
LUNCTerra Classic
|
$0.00004092 | $0.00004292 | $0.00004071 | $68.71万 | $2.90亿 | -4.53% |
| 547 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.55万 | $270.26万 | -3.33% |
| 678 |
CRMBCRMB
|
$231.71 | $232.73 | $228.36 | $2.45万 | — | 1.28% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.42万 | $974.20万 | -2.83% |
| 89 |
AEROAerodrome Finance
|
$0.6133 | $0.6385 | $0.6113 | $265.83万 | $5.15亿 | -3.55% |
| 143 |
LDOLido DAO
|
$0.3328 | $0.3455 | $0.3317 | $120.99万 | $2.84亿 | -3.59% |
| 112 |
NBISBNBISB
|
$150.75 | $159.69 | $146.17 | $172.94万 | — | -3.85% |
| 13 |
UNIUniswap
|
$7.181 | $7.35 | $7.06 | $3,795.43万 | $44.82亿 | -1.05% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 387 |
ROBOFabric Protocol
|
$0.00495 | $0.00522 | $0.00492 | $31.12万 | $1,145.51万 | -4.44% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.28万 | $1,529.73万 | -2.33% |
| 60 |
LSKLisk
|
$0.1871 | $0.2129 | $0.1844 | $492.49万 | $4,229.11万 | -9.53% |
| 428 |
1INCH1INCH
|
$0.0808 | $0.0836 | $0.0805 | $26.30万 | $1.18亿 | -3.23% |
| 585 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.23万 | $297.79万 | -1.22% |
| 124 |
RENDERRender
|
$1.527 | $1.60 | $1.52 | $152.92万 | $8.20亿 | -3.96% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币
USDC _加密货币行情
Zcash _数字货币市值
Ondo _以太坊ETH价格
Origin _比特币
Quant _加密货币行情
NFPrompt _加密货币行情
SNXXB _比特币行情
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
BNCB _比特币行情
Origin _以太坊ETH价格
DRAMB _比特币行情
SNXXB _币种排行
RWUSD _比特币
SKHYB _加密货币行情
Hyperliquid _比特币
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
USDC _BTC行情
SOXLB _比特币
Stellar _币种排行
Origin _BTC行情
Bitcoin Cash _加密货币行情
RedStone _币种排行
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
XRP _币种排行
Huma Finance _数字货币市值
Arbitrum _数字货币市值
Zcash _数字货币市值
Aster _币种排行
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
USDC _BTC行情
MSTRB _数字货币市值
Solana _比特币行情
Filecoin _BTC行情
Celo _以太坊ETH价格