24H 最高$0.03095
24H 最低$0.02841
今日开盘$0.02995
24H 成交量$40.84万
流通市值$3,409.85万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.53 | $1.63 | $1.47 | $669.63万 | $1.73亿 | -3.65% |
| 347 |
YBYield Basis
|
$0.0513 | $0.0514 | $0.0436 | $44.98万 | $415.51万 | 5.77% |
| 183 |
PARTIParticle Network
|
$0.0492 | $0.0497 | $0.0465 | $105.08万 | $1,104.08万 | 2.29% |
| 155 |
LUNCTerra Classic
|
$0.00004025 | $0.00004027 | $0.0000375 | $136.15万 | $2.70亿 | 1.18% |
| 524 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.37万 | $238.61万 | 1.25% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 583 |
JOELFJ
|
$0.0284 | $0.0285 | $0.0249 | $16.43万 | $893.86万 | 7.17% |
| 101 |
AEROAerodrome Finance
|
$0.5814 | $0.6001 | $0.5556 | $265.77万 | $1.79亿 | -2.11% |
| 123 |
LDOLido DAO
|
$0.3315 | $0.3329 | $0.302 | $184.39万 | $2.63亿 | 3.66% |
| 117 |
NBISBNBISB
|
$138.4 | $139.40 | $123.00 | $207.95万 | — | 6.72% |
| 17 |
UNIUniswap
|
$6.967 | $7.04 | $6.63 | $3,676.35万 | $42.31亿 | -0.20% |
| 650 |
GPROBGPROB
|
$0.92 | $0.94 | $0.86 | $9.16万 | — | 1.10% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 465 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $28.93万 | $1,006.43万 | 1.31% |
| 611 |
WAXPWAX
|
$0.00385 | $0.00386 | $0.0036 | $13.44万 | $1,346.86万 | 1.32% |
| 133 |
LSK应用链
|
$0.1763 | $0.1846 | $0.1657 | $170.41万 | $3,650.15万 | -3.87% |
| 153 |
1INCH1INCH
|
$0.0801 | $0.0801 | $0.0751 | $139.29万 | $1.11亿 | 2.43% |
| 479 |
PORTOFC Porto
|
$0.369 | $0.382 | $0.351 | $27.05万 | $269.29万 | -2.12% |
| 85 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $378.73万 | $7.96亿 | 3.74% |
相关站点
共 40 个
SOXSB _币种排行
Avalanche _比特币行情
Worldcoin _BTC行情
Worldcoin _比特币
大零币 _BTC行情
Ondo _比特币
Zilliqa _数字货币市值
COINB _数字货币市值
Pudgy Penguins _比特币
波场 _比特币
LayerZero _加密货币行情
DRAMB _BTC行情
Reserve Rights _币种排行
Avalanche _币种排行
ONEchain _比特币行情
Render _加密货币行情
以太经典 _比特币行情
恒星币 _币种排行
Initia _加密货币行情
Chainlink _以太坊ETH价格
比特现金 _数字货币市值
NEXPACE _比特币
达世币 _币种排行
QQQB _BTC行情
Render _比特币行情
比特现金 _加密货币行情
BitTensor _加密货币行情
Ether.fi _比特币
Zilliqa _BTC行情
Initia _比特币行情
TQQQB _比特币行情
Holo _数字货币市值
Worldcoin _比特币
以太经典 _比特币
Holo _加密货币行情
Bubblemaps _币种排行
BMNRB _数字货币市值
BFUSD _数字货币市值
Bubblemaps _BTC行情
Near Protocol _加密货币行情