24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01303
24H 成交量$30.33万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $681.32万 | $2.09亿 | -7.64% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.91万 | $557.65万 | -5.98% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.34万 | $1,062.42万 | -2.19% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $70.46万 | $2.90亿 | -4.48% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $18.12万 | $270.26万 | -1.85% |
| 678 |
CRMBCRMB
|
$231.91 | $232.73 | $228.36 | $2.49万 | — | 1.28% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 91 |
AEROAerodrome Finance
|
$0.6145 | $0.6371 | $0.6105 | $268.62万 | $5.15亿 | -3.18% |
| 145 |
LDOLido DAO
|
$0.3325 | $0.3454 | $0.3309 | $118.89万 | $2.84亿 | -3.37% |
| 113 |
NBISBNBISB
|
$149.74 | $159.69 | $146.17 | $179.45万 | — | -4.48% |
| 13 |
UNIUniswap
|
$7.216 | $7.35 | $7.06 | $3,822.42万 | $44.82亿 | 0.36% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 394 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.76万 | $1,145.51万 | -4.26% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 62 |
LSKLisk
|
$0.1852 | $0.2129 | $0.1834 | $474.42万 | $4,229.11万 | -11.22% |
| 443 |
1INCH1INCH
|
$0.0808 | $0.0828 | $0.0805 | $25.76万 | $1.18亿 | -2.18% |
| 577 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.84万 | $297.79万 | -1.21% |
| 124 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $154.78万 | $8.20亿 | -3.60% |
相关站点
共 40 个
BFUSD _BTC行情
Near Protocol _加密货币行情
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
BNB _BTC行情
TRON _币种排行
Worldcoin _BTC行情
Stellar _BTC行情
Haedal _以太坊ETH价格
Aptos _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
Ethena USDe _以太坊ETH价格
NVDAB _比特币
USDC _数字货币市值
THORChain _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _币种排行
Stellar _币种排行
Ondo _比特币
Haedal _数字货币市值
TQQQB _数字货币市值
CRCLB _比特币行情
EUR _加密货币行情
MSTRB _BTC行情
XRP _数字货币市值
TRON _加密货币行情
Bitcoin _币种排行
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币行情
Aerodrome _比特币
Stellar _加密货币行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
TRON _数字货币市值
Vanar Chain _加密货币行情
Gitcoin _BTC行情
Origin _以太坊ETH价格
Arbitrum _币种排行
ZAMA _BTC行情