24H 最高$6.48
24H 最低$5.43
今日开盘$5.629
24H 成交量$977.69万
流通市值$1.04亿
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $610.14万 | $2.09亿 | 6.16% |
| 516 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $12.86万 | $557.65万 | -2.30% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0494 | $0.0447 | $113.56万 | $1,062.42万 | -5.98% |
| 334 |
LUNCTerra Classic
|
$0.00004273 | $0.00004326 | $0.00004258 | $34.18万 | $2.90亿 | -1.09% |
| 548 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.39万 | $270.26万 | -1.10% |
| 690 |
CRMBCRMB
|
$229.01 | $229.74 | $228.63 | $3,843.79 | — | -0.29% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 85 |
AEROAerodrome Finance
|
$0.6365 | $0.653 | $0.6294 | $202.85万 | $5.15亿 | 0.66% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.04万 | $2.84亿 | 2.02% |
| 549 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 2.39% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 372 |
ROBOFabric Protocol
|
$0.00513 | $0.00533 | $0.00494 | $27.88万 | $1,145.51万 | 2.40% |
| 602 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.17万 | $1,529.73万 | -2.50% |
| 22 |
LSKLisk
|
$0.2068 | $0.2907 | $0.2049 | $1,358.86万 | $4,229.11万 | -27.41% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.52万 | $1.18亿 | 2.48% |
| 538 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.92万 | $297.79万 | -1.43% |
| 135 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $111.64万 | $8.20亿 | 0.32% |
相关站点
共 40 个
CoW Protocol _BTC行情
First Digital _币种排行
Celo _数字货币市值
LayerZero _数字货币市值
Gravity _以太坊ETH价格
Quant _BTC行情
Solana _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
CoW Protocol _比特币
Aptos _加密货币行情
Panther _币种排行
MARSCOIN _加密货币行情
United Stables _数字货币市值
Bitcoin _BTC行情
Chainlink _币种排行
Filecoin _数字货币市值
Cardano _加密货币行情
BUSD _加密货币行情
NFPrompt _加密货币行情
BEAMX _币种排行
SOXLB _加密货币行情
Gram _加密货币行情
Tether Gold _以太坊ETH价格
SNDKB _比特币行情
First Digital _币种排行
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
Gravity _数字货币市值
Litecoin _加密货币行情
Bitcoin Cash _加密货币行情
Bubblemaps _币种排行
LayerZero _比特币
Sui _币种排行
Filecoin _比特币
INTWB _加密货币行情
SuperVerse _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _以太坊ETH价格