24H 最高$0.1101
24H 最低$0.1042
今日开盘$0.1093
24H 成交量$49.89万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.62万 | $557.65万 | -3.56% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,062.42万 | -4.92% |
| 334 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.27万 | $2.90亿 | -1.54% |
| 528 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.60万 | $270.26万 | -2.56% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.06% |
| 95 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.6228 | $181.98万 | $5.15亿 | -2.62% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.84亿 | 1.62% |
| 515 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.08% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $44.82亿 | 0.17% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -1.04% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 365 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.78万 | $1,145.51万 | 1.00% |
| 610 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.67万 | $1,529.73万 | -2.76% |
| 30 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $953.33万 | $4,229.11万 | -16.58% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.49万 | $1.18亿 | 1.24% |
| 540 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.14万 | $297.79万 | -2.15% |
| 130 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $116.99万 | $8.20亿 | 0.64% |
相关站点
共 40 个
GOOGLB _比特币
Hashflow _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _加密货币行情
COTI _加密货币行情
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
TONToken _加密货币行情
SOXLB _数字货币市值
Worldcoin _加密货币行情
INTWB _BTC行情
PAX Gold _币种排行
Origin _以太坊ETH价格
Bitcoin Cash _币种排行
SOXLB _加密货币行情
Origin _币种排行
COTI _比特币行情
Litecoin _以太坊ETH价格
Aave _以太坊ETH价格
Gravity _比特币行情
RWUSD _加密货币行情
Kite _币种排行
Celo _BTC行情
BEAMX _币种排行
SuperVerse _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _比特币
Stellar _比特币
Worldcoin _币种排行
Hashflow _比特币
BEAMX _比特币行情
ZAMA _数字货币市值
Power Ledger _币种排行
Nillion _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _比特币行情
Arbitrum _加密货币行情
First Digital _比特币行情
Internet _比特币行情