24H 最高$57.23
24H 最低$56.92
今日开盘$57.08
24H 成交量$4,201.43
流通市值—
24H 涨跌额(-$0.04)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $645.40万 | $2.09亿 | -3.34% |
| 533 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.12万 | $557.65万 | -3.24% |
| 135 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.45万 | $1,062.42万 | -3.98% |
| 306 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $37.85万 | $2.90亿 | -0.98% |
| 561 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.90万 | $270.26万 | -0.74% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.54万 | $974.20万 | -0.70% |
| 79 |
AEROAerodrome Finance
|
$0.6286 | $0.6485 | $0.6195 | $236.44万 | $5.15亿 | -1.69% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3337 | $135.83万 | $2.84亿 | 2.70% |
| 357 |
NBISBNBISB
|
$159.16 | $159.65 | $155.20 | $31.43万 | — | 2.21% |
| 10 |
UNIUniswap
|
$7.276 | $7.40 | $7.05 | $4,411.73万 | $44.82亿 | 3.19% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 319 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00496 | $36.08万 | $1,145.51万 | 2.22% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.29% |
| 37 |
LSKLisk
|
$0.1936 | $0.2499 | $0.191 | $831.09万 | $4,229.11万 | -17.86% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.30万 | $1.18亿 | 1.86% |
| 551 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.54万 | $297.79万 | -0.96% |
| 137 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $115.71万 | $8.20亿 | 0.96% |
相关站点
共 40 个
Sei _以太坊ETH价格
Cosmos _比特币
INTCB _数字货币市值
Dash _以太坊ETH价格
COTI _数字货币市值
Lisk _以太坊ETH价格
KORUB _币种排行
SKHYB _比特币
Hashflow _BTC行情
Pepe _币种排行
NFPrompt _比特币行情
BEAMX _BTC行情
Pepe _BTC行情
Avalanche _数字货币市值
Pump.fun _币种排行
Zcash _比特币
MSTRB _BTC行情
Hemi _比特币行情
Stacks _数字货币市值
Litecoin _BTC行情
Gitcoin _比特币行情
牛来 _比特币行情
BNB _比特币
LayerZero _币种排行
Aptos _以太坊ETH价格
MUB _加密货币行情
BIO Protocol _BTC行情
BEAMX _数字货币市值
Sui _以太坊ETH价格
Aster _比特币
THORChain _币种排行
TQQQB _比特币
KORUB _加密货币行情
Aerodrome _BTC行情
Aptos _比特币
Bitcoin Cash _以太坊ETH价格
Dash _比特币
BEAMX _加密货币行情
XRP _币种排行
XRP _以太坊ETH价格