24H 最高$176.31
24H 最低$160.90
今日开盘$164.21
24H 成交量$59.97万
流通市值—
24H 涨跌额($7.71)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $662.96万 | $1.64亿 | -3.35% |
| 287 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0443 | $55.85万 | $434.45万 | 11.19% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.25万 | $1,155.37万 | 3.81% |
| 180 |
LUNCTerra Classic
|
$0.00003965 | $0.00004058 | $0.00003831 | $104.30万 | $2.71亿 | 2.96% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.232 | $19.34万 | $242.04万 | 4.74% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.74 | $1.32万 | — | 0.88% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 450 |
JOELFJ
|
$0.0277 | $0.0292 | $0.0252 | $28.01万 | $960.01万 | 9.06% |
| 117 |
AEROAerodrome Finance
|
$0.569 | $0.5893 | $0.5556 | $201.95万 | $1.74亿 | 0.12% |
| 121 |
LDOLido DAO
|
$0.3252 | $0.3342 | $0.3068 | $183.45万 | $2.72亿 | 5.52% |
| 108 |
NBISBNBISB
|
$143.66 | $144.13 | $123.00 | $240.78万 | — | 12.67% |
| 19 |
UNIUniswap
|
$7.041 | $7.11 | $6.65 | $3,865.59万 | $42.15亿 | 4.81% |
| 638 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.52万 | — | 0.00% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 465 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.00429 | $26.11万 | $1,016.57万 | 4.63% |
| 623 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $11.28万 | $1,361.70万 | 4.10% |
| 158 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1657 | $130.11万 | $3,527.33万 | -1.39% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $119.13万 | $1.12亿 | 1.17% |
| 410 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.02万 | $261.37万 | 1.96% |
| 79 |
RENDERRender
|
$1.59 | $1.63 | $1.49 | $414.34万 | $8.27亿 | 5.93% |
相关站点
共 40 个
Reserve Rights _数字货币市值
大零币 _数字货币市值
DRAMB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _比特币
COINB _BTC行情
JUST _加密货币行情
EUR _比特币行情
JUST _数字货币市值
Polygon _币种排行
Official _比特币行情
Avalanche _数字货币市值
牛来 _BTC行情
莱特币 _加密货币行情
Official _数字货币市值
Near Protocol _比特币
Near Protocol _加密货币行情
USDC _加密货币行情
Test _以太坊ETH价格
Tether Gold _以太坊ETH价格
JUST _加密货币行情
Gram _比特币行情
Pump.fun _比特币行情
Avalanche _比特币
恒星币 _数字货币市值
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Holo _加密货币行情
Polygon _币种排行
TQQQB _比特币
Aave _数字货币市值
Reserve Rights _数字货币市值
Filecoin _比特币行情
Meteora _币种排行
Artificial _比特币行情
SNXXB _币种排行
NEXPACE _比特币
StraitsX USD _以太坊ETH价格
Official _加密货币行情