24H 最高$0.241
24H 最低$0.217
今日开盘$0.223
24H 成交量$99.87万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $705.28万 | $1.64亿 | -5.46% |
| 350 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $44.70万 | $434.45万 | 5.81% |
| 180 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $109.29万 | $1,155.37万 | 3.77% |
| 155 |
LUNCTerra Classic
|
$0.00003986 | $0.00004058 | $0.0000375 | $142.20万 | $2.71亿 | 0.71% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.85万 | $242.04万 | 2.11% |
| 694 |
CRMBCRMB
|
$216.37 | $217.81 | $212.74 | $1.05万 | — | 0.85% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 565 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $19.00万 | $960.01万 | 6.49% |
| 107 |
AEROAerodrome Finance
|
$0.572 | $0.5926 | $0.5556 | $256.46万 | $1.74亿 | -2.57% |
| 117 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.302 | $211.68万 | $2.72亿 | 3.06% |
| 115 |
NBISBNBISB
|
$139.82 | $141.54 | $123.00 | $225.73万 | — | 7.56% |
| 19 |
UNIUniswap
|
$6.969 | $7.04 | $6.63 | $3,959.52万 | $42.15亿 | -0.09% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 461 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.38万 | $1,016.57万 | 1.33% |
| 606 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $14.20万 | $1,361.70万 | 1.60% |
| 141 |
LSK应用链
|
$0.1728 | $0.1802 | $0.1657 | $157.33万 | $3,527.33万 | -2.81% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $137.74万 | $1.12亿 | 0.90% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $36.42万 | $261.37万 | -2.42% |
| 85 |
RENDERRender
|
$1.594 | $1.63 | $1.47 | $408.03万 | $8.27亿 | 3.78% |
相关站点
共 40 个
TQQQB _数字货币市值
TONToken _数字货币市值
Ether.fi _加密货币行情
DRAMB _比特币
币安币 _币种排行
Test _比特币行情
BitTensor _BTC行情
StraitsX USD _加密货币行情
NEXPACE _加密货币行情
OFFICIAL TRUMP _比特币
币安币 _数字货币市值
币安币 _比特币
Render _BTC行情
比特币 _以太坊ETH价格
Gram _加密货币行情
Filecoin _比特币行情
Official _比特币
First Digital _币种排行
波场 _比特币行情
EUR _数字货币市值
Zilliqa _比特币行情
Worldcoin _比特币行情
EUR _以太坊ETH价格
PancakeSwap _比特币行情
Sui _币种排行
大零币 _加密货币行情
Quant _以太坊ETH价格
Gram _以太坊ETH价格
波场 _数字货币市值
Uniswap _币种排行
Gains Network _币种排行
Pump.fun _BTC行情
Test _比特币
Meteora _加密货币行情
First Digital _BTC行情
瑞波币 _比特币
币安币 _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Aster _比特币