24H 最高$0.307
24H 最低$0.2908
今日开盘$0.3069
24H 成交量$14.76万
流通市值$4,664.09万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZROLayerZero
|
$1.606 | $1.67 | $1.59 | $196.32万 | $1.78亿 | -1.65% |
| 111 |
YBYield Basis
|
$0.05 | $0.0571 | $0.049 | $116.53万 | $437.12万 | -12.13% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.27万 | $1,089.80万 | -2.09% |
| 152 |
LUNCTerra Classic
|
$0.00003979 | $0.00004123 | $0.00003972 | $82.69万 | $2.72亿 | -2.76% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.31万 | $246.72万 | -1.99% |
| 689 |
CRMBCRMB
|
$213.77 | $214.65 | $213.28 | $3,045.02 | — | 0.20% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 599 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -2.54% |
| 59 |
AEROAerodrome Finance
|
$0.6051 | $0.633 | $0.5908 | $281.96万 | $1.88亿 | -0.58% |
| 184 |
LDOLido DAO
|
$0.3247 | $0.3288 | $0.3199 | $69.40万 | $2.69亿 | -0.76% |
| 423 |
NBISBNBISB
|
$128.97 | $131.48 | $128.23 | $18.31万 | — | -1.15% |
| 11 |
UNIUniswap
|
$7.086 | $7.25 | $6.97 | $2,305.39万 | $43.12亿 | 0.51% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,548.60 | — | 0.00% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 467 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.85万 | $1,040.25万 | -4.12% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.28% |
| 72 |
LSK应用链
|
$0.1811 | $0.1952 | $0.1765 | $212.18万 | $3,696.62万 | -4.63% |
| 282 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $39.17万 | $1.12亿 | -0.25% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.51万 | $265.82万 | -6.58% |
| 130 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $91.76万 | $7.93亿 | -1.79% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
BEAMX _币种排行
Reserve Rights _币种排行
Injective _比特币行情
Celestia _比特币行情
币安币 _币种排行
Ripple USD _加密货币行情
USDC _加密货币行情
BUSD _比特币行情
Zama _BTC行情
United Stables _币种排行
Arbitrum _以太坊ETH价格
Sign _BTC行情
大零币 _BTC行情
莱特币 _比特币行情
United Stables _比特币行情
Starknet _加密货币行情
Vanar Chain _BTC行情
BFUSD _比特币
恒星币 _比特币行情
波场 _BTC行情
BitTensor _数字货币市值
Pump.fun _币种排行
RWUSD _比特币行情
Quant _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _比特币
Avalanche _币种排行
EUR _币种排行
以太坊 _BTC行情
Injective _币种排行
MegaETH _以太坊ETH价格
QQQB _比特币
StraitsX USD _比特币行情
牛来 _比特币行情
Wrapped _比特币行情
Raydium _币种排行
Caldera _币种排行
Pudgy Penguins _数字货币市值
EUR _比特币行情