24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$891.04万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $653.91万 | $2.09亿 | -3.91% |
| 525 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.07万 | $557.65万 | -2.94% |
| 138 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $112.89万 | $1,062.42万 | -9.34% |
| 312 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $36.11万 | $2.90亿 | -1.17% |
| 541 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.73万 | $270.26万 | -0.37% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 640 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.05万 | $974.20万 | -0.35% |
| 101 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $183.72万 | $5.15亿 | -2.72% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.91% |
| 425 |
NBISBNBISB
|
$159.2 | $159.43 | $155.20 | $22.56万 | — | 2.24% |
| 11 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,209.39万 | $44.82亿 | 1.16% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | -1.03% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 317 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.01% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.53万 | $1,529.73万 | -2.51% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $892.46万 | $4,229.11万 | -13.99% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.19万 | $1.18亿 | 2.24% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.96% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.13万 | $8.20亿 | 0.89% |
相关站点
共 40 个
Gravity _比特币行情
TONToken _币种排行
SNDKB _币种排行
TQQQB _加密货币行情
Solv Protocol _比特币行情
Initia _加密货币行情
Stacks _以太坊ETH价格
First Digital _数字货币市值
MARSCOIN _币种排行
Kite _比特币
Vanar Chain _加密货币行情
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
Dash _加密货币行情
Celo _比特币
Nillion _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
INTCB _比特币
Holo _数字货币市值
SKHYB _数字货币市值
Stacks _数字货币市值
Internet _加密货币行情
United Stables _比特币行情
Gravity _以太坊ETH价格
SOXLB _以太坊ETH价格
Worldcoin _比特币
SNDKB _以太坊ETH价格
TONToken _加密货币行情
DODO _数字货币市值
PAX Gold _数字货币市值
BIO Protocol _以太坊ETH价格
Hemi _BTC行情
Sophon _数字货币市值
Lisk _以太坊ETH价格
Ondo _比特币
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _数字货币市值
Gravity _比特币