24H 最高$0.416
24H 最低$0.402
今日开盘$0.415
24H 成交量$8.79万
流通市值$228.20万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $638.58万 | $2.09亿 | -5.37% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.61万 | $557.65万 | -4.21% |
| 128 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $137.40万 | $1,062.42万 | -7.86% |
| 240 |
LUNCTerra Classic
|
$0.00004151 | $0.00004299 | $0.00004132 | $55.68万 | $2.90亿 | -3.08% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $11.05万 | $270.26万 | -3.30% |
| 673 |
CRMBCRMB
|
$229.05 | $229.99 | $228.36 | $1.74万 | — | 0.06% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.79% |
| 83 |
AEROAerodrome Finance
|
$0.6206 | $0.6467 | $0.6136 | $267.00万 | $5.15亿 | -2.64% |
| 129 |
LDOLido DAO
|
$0.3351 | $0.3519 | $0.3346 | $135.33万 | $2.84亿 | -1.30% |
| 236 |
NBISBNBISB
|
$159.26 | $159.69 | $155.20 | $56.61万 | — | 1.11% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $3,916.89万 | $44.82亿 | -0.93% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.90万 | — | -2.08% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 337 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $34.86万 | $1,145.51万 | -1.79% |
| 638 |
WAXPWAX
|
$0.00421 | $0.00436 | $0.0042 | $4.71万 | $1,529.73万 | -3.44% |
| 44 |
LSKLisk
|
$0.1942 | $0.2292 | $0.1857 | $644.37万 | $4,229.11万 | -14.64% |
| 293 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0807 | $41.39万 | $1.18亿 | -3.33% |
| 568 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.95万 | $297.79万 | -3.33% |
| 138 |
RENDERRender
|
$1.553 | $1.60 | $1.55 | $125.28万 | $8.20亿 | -1.58% |
相关站点
共 40 个
Arbitrum _加密货币行情
SuperVerse _以太坊ETH价格
SOXLB _币种排行
Official _加密货币行情
TRON _加密货币行情
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena USDe _比特币
MARSCOIN _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币
Cardano _比特币
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _比特币行情
XRP _币种排行
INTCB _BTC行情
KORUB _比特币行情
Gram _加密货币行情
USDC _加密货币行情
NVDAB _加密货币行情
Holo _BTC行情
COTI _加密货币行情
OFFICIAL TRUMP _币种排行
Hashflow _以太坊ETH价格
Injective _数字货币市值
RWUSD _以太坊ETH价格
SNDKB _加密货币行情
GOOGLB _比特币行情
Pepe _比特币
Sei _BTC行情
Uniswap _数字货币市值
CRCLB _以太坊ETH价格
Pendle _BTC行情
Hashflow _加密货币行情
Injective _比特币行情
BEAMX _BTC行情