24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.46万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.828 | $1.93 | $1.79 | $563.18万 | $2.09亿 | -0.16% |
| 523 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.38万 | $557.65万 | -3.41% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
| 333 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $33.62万 | $2.90亿 | -1.03% |
| 526 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.20万 | $270.26万 | -1.83% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.18 | — | -0.32% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 96 |
AEROAerodrome Finance
|
$0.6276 | $0.6485 | $0.6221 | $182.05万 | $5.15亿 | -2.15% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $123.49万 | $2.84亿 | 2.58% |
| 486 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $15.13万 | — | 0.06% |
| 10 |
UNIUniswap
|
$7.182 | $7.40 | $7.02 | $4,197.56万 | $44.82亿 | 1.07% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -1.04% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 330 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $34.01万 | $1,145.51万 | 2.62% |
| 611 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.64万 | $1,529.73万 | -1.84% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $938.12万 | $4,229.11万 | -18.13% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.15% |
| 131 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.23万 | $8.20亿 | 1.22% |
相关站点
共 40 个
Dash _币种排行
牛来 _BTC行情
United Stables _数字货币市值
Reserve Rights _以太坊ETH价格
MSTRB _比特币
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _BTC行情
INTCB _加密货币行情
Uniswap _比特币行情
Bitcoin _数字货币市值
First Digital _比特币行情
PancakeSwap _数字货币市值
BEAMX _BTC行情
Hedera _币种排行
Prometeus _BTC行情
Cardano _数字货币市值
Chainlink _比特币
Tether Gold _比特币
PancakeSwap _BTC行情
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _加密货币行情
Lisk _币种排行
Nillion _BTC行情
INTWB _以太坊ETH价格
Aptos _数字货币市值
Official _数字货币市值
NFPrompt _数字货币市值
TRON _以太坊ETH价格
Dash _加密货币行情
Aerodrome _BTC行情
Solana _币种排行
Near Protocol _比特币
Aster _以太坊ETH价格
Hedera _比特币行情
SNDKB _以太坊ETH价格
XRP _BTC行情
Ondo _以太坊ETH价格
Sophon _币种排行