24H 最高$0.2099
24H 最低$0.2
今日开盘$0.2058
24H 成交量$5.31万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.45 | $1.56 | $1.45 | $659.81万 | $1.61亿 | -2.69% |
| 330 |
YBYield Basis
|
$0.0481 | $0.0514 | $0.0478 | $45.77万 | $423.68万 | -1.64% |
| 61 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0348 | $704.55万 | $815.69万 | -28.66% |
| 259 |
LUNCTerra Classic
|
$0.00003884 | $0.00004016 | $0.00003843 | $63.63万 | $2.64亿 | -2.73% |
| 552 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $17.82万 | $241.52万 | -1.24% |
| 684 |
CRMBCRMB
|
$209.47 | $216.93 | $209.23 | $3.30万 | — | -3.15% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 363 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0262 | $38.51万 | $908.95万 | -4.30% |
| 82 |
AEROAerodrome Finance
|
$0.5358 | $0.5766 | $0.5262 | $376.56万 | $1.57亿 | -6.64% |
| 163 |
LDOLido DAO
|
$0.322 | $0.3332 | $0.3173 | $116.45万 | $2.67亿 | -2.10% |
| 117 |
NBISBNBISB
|
$132.5 | $146.56 | $131.32 | $194.25万 | — | -5.05% |
| 14 |
UNIUniswap
|
$6.662 | $7.16 | $6.61 | $4,536.69万 | $40.75亿 | -5.22% |
| 664 |
GPROBGPROB
|
$0.84 | $0.91 | $0.83 | $6.31万 | — | -6.67% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 398 |
ROBOFabric Protocol
|
$0.0043 | $0.00462 | $0.00424 | $33.68万 | $957.21万 | -5.70% |
| 610 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.61万 | $1,326.88万 | -2.10% |
| 155 |
LSK应用链
|
$0.1654 | $0.1743 | $0.164 | $122.73万 | $3,313.37万 | -4.01% |
| 397 |
1INCH1INCH
|
$0.0744 | $0.0789 | $0.0739 | $33.78万 | $1.06亿 | -5.10% |
| 534 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.92万 | $260.21万 | -0.28% |
| 98 |
RENDERRender
|
$1.555 | $1.63 | $1.53 | $263.83万 | $8.01亿 | -3.18% |
相关站点
共 40 个
莱特币 _数字货币市值
Plasma _以太坊ETH价格
RWUSD _比特币
Reserve Rights _BTC行情
Ondo _加密货币行情
TONToken _加密货币行情
First Digital _数字货币市值
BitTensor _币种排行
Solana _数字货币市值
Quant _以太坊ETH价格
NEXPACE _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
NEXPACE _比特币
USD1 _比特币行情
Gram _以太坊ETH价格
Aerodrome _加密货币行情
BFUSD _比特币
Worldcoin _BTC行情
BEAMX _币种排行
Aave _数字货币市值
SNXXB _比特币行情
United Stables _比特币
MegaETH _以太坊ETH价格
Solana _币种排行
BitTensor _比特币行情
Pudgy Penguins _比特币
BENQI _加密货币行情
恒星币 _加密货币行情
TONToken _比特币
Reserve Rights _比特币
Ethena _加密货币行情
Holo _数字货币市值
莱特币 _BTC行情
以太坊 _币种排行
Artificial _BTC行情
Act I : The _比特币
SOXSB _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _加密货币行情