24H 最高$0.00000474
24H 最低$0.00000461
今日开盘$0.0000047
24H 成交量$102.20万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $654.43万 | $2.09亿 | -7.85% |
| 530 |
YBYield Basis
|
$0.0603 | $0.064 | $0.0602 | $14.54万 | $557.65万 | -5.63% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0482 | $0.0431 | $142.16万 | $1,062.42万 | -6.89% |
| 227 |
LUNCTerra Classic
|
$0.00004132 | $0.00004299 | $0.00004125 | $60.85万 | $2.90亿 | -3.59% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.26 | $11.85万 | $270.26万 | -4.04% |
| 676 |
CRMBCRMB
|
$229.07 | $230.34 | $228.36 | $1.79万 | — | -0.07% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 97 |
AEROAerodrome Finance
|
$0.6172 | $0.6467 | $0.6136 | $228.67万 | $5.15亿 | -2.54% |
| 131 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3328 | $140.36万 | $2.84亿 | -2.85% |
| 161 |
NBISBNBISB
|
$155.74 | $159.69 | $155.20 | $98.83万 | — | -0.78% |
| 11 |
UNIUniswap
|
$7.228 | $7.40 | $7.06 | $3,911.69万 | $44.82亿 | -0.80% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.16万 | — | -4.12% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 312 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.32万 | $1,145.51万 | -3.70% |
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.85万 | $1,529.73万 | -2.55% |
| 55 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $554.24万 | $4,229.11万 | -14.36% |
| 391 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.02万 | $1.18亿 | -4.26% |
| 575 |
PORTOFC Porto
|
$0.403 | $0.416 | $0.402 | $11.03万 | $297.79万 | -2.89% |
| 135 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $128.53万 | $8.20亿 | -2.59% |
相关站点
共 40 个
Avalanche _BTC行情
Holo _比特币行情
BFUSD _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _币种排行
Pendle _比特币
PAX Gold _数字货币市值
TRON _以太坊ETH价格
Bubblemaps _比特币
Caldera _币种排行
Celestia _币种排行
DRAMB _以太坊ETH价格
Litecoin _加密货币行情
Ripple USD _BTC行情
Ethereum _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _比特币
Solv Protocol _比特币
MUB _以太坊ETH价格
NFPrompt _BTC行情
Litecoin _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _数字货币市值
Ondo _币种排行
Zcash _以太坊ETH价格
Gram _比特币
PancakeSwap _比特币行情
Hyperliquid _BTC行情
Arbitrum _比特币
Aave _比特币
Gram _比特币
Caldera _比特币
Starknet _比特币
Aerodrome _比特币
BNB _比特币
Injective _BTC行情
TONToken _以太坊ETH价格
Official _币种排行
GOOGLB _比特币行情