24H 最高$33.12
24H 最低$32.66
今日开盘$32.91
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $658.05万 | $2.09亿 | -2.60% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.66万 | $557.65万 | -3.26% |
| 134 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.25万 | $1,062.42万 | -7.13% |
| 310 |
LUNCTerra Classic
|
$0.00004222 | $0.00004307 | $0.0000421 | $36.73万 | $2.90亿 | -1.42% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.11万 | $270.26万 | -0.74% |
| 690 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,169.78 | — | -0.14% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 97 |
AEROAerodrome Finance
|
$0.6205 | $0.6485 | $0.6204 | $183.16万 | $5.15亿 | -3.87% |
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 462 |
NBISBNBISB
|
$155.73 | $157.69 | $155.20 | $18.02万 | — | 0.21% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.14万 | $1,145.51万 | 1.81% |
| 616 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.74万 | $1,529.73万 | -2.30% |
| 32 |
LSKLisk
|
$0.2098 | $0.2559 | $0.1984 | $911.62万 | $4,229.11万 | -16.48% |
| 236 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.25万 | $1.18亿 | 1.12% |
| 544 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 132 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $116.05万 | $8.20亿 | 0.90% |
相关站点
共 40 个
Stacks _币种排行
Injective _数字货币市值
Official _币种排行
Starknet _币种排行
Hemi _币种排行
Gram _币种排行
Zcash _加密货币行情
Kite _比特币行情
Morpho _数字货币市值
Pump.fun _比特币
Ethereum _比特币
Quant _以太坊ETH价格
Sophon _比特币
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _比特币行情
Nillion _币种排行
Zcash _BTC行情
First Digital _币种排行
BIO Protocol _BTC行情
Zcash _比特币
TRON _币种排行
Mitosis _以太坊ETH价格
CRCLB _以太坊ETH价格
Plasma _加密货币行情
MARSCOIN _比特币
INTWB _加密货币行情
Gram _比特币行情
Injective _加密货币行情
Starknet _比特币
Nillion _BTC行情
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
MSTRB _以太坊ETH价格
SuperVerse _数字货币市值
Stellar _以太坊ETH价格
Avalanche _比特币行情
Mitosis _比特币
PAX Gold _以太坊ETH价格
THORChain _比特币行情