24H 最高$86.61
24H 最低$81.34
今日开盘$86.52
24H 成交量$2.15亿
流通市值$486.58亿
24H 涨跌额(-$3.07)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $573.32万 | $1.61亿 | 4.60% |
| 512 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.81万 | $423.68万 | -0.82% |
| 69 |
PARTIParticle Network
|
$0.0363 | $0.0432 | $0.0341 | $534.99万 | $815.69万 | -9.48% |
| 248 |
LUNCTerra Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $70.16万 | $2.64亿 | -1.76% |
| 557 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.04万 | $241.52万 | -0.41% |
| 686 |
CRMBCRMB
|
$213.67 | $216.68 | $209.23 | $3.11万 | — | -0.96% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 591 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.00万 | $908.95万 | -0.37% |
| 89 |
AEROAerodrome Finance
|
$0.5453 | $0.5714 | $0.5262 | $323.63万 | $1.57亿 | -3.18% |
| 161 |
LDOLido DAO
|
$0.3273 | $0.3332 | $0.3173 | $119.68万 | $2.67亿 | -0.70% |
| 86 |
NBISBNBISB
|
$149.14 | $149.68 | $131.10 | $341.77万 | — | 5.43% |
| 14 |
UNIUniswap
|
$6.672 | $7.16 | $6.61 | $4,798.93万 | $40.75亿 | -5.34% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.80万 | — | -12.36% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 414 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.25万 | $957.21万 | -3.13% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.57万 | $1,326.88万 | -1.58% |
| 164 |
LSK应用链
|
$0.1665 | $0.1739 | $0.1629 | $115.41万 | $3,313.37万 | -3.25% |
| 377 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $35.33万 | $1.06亿 | -2.73% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.80万 | $260.21万 | -1.09% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $301.40万 | $8.01亿 | -0.50% |
相关站点
共 40 个
Initia _比特币
BEAMX _以太坊ETH价格
CyberConnect _以太坊ETH价格
Solana _BTC行情
Wrapped _数字货币市值
Aerodrome _以太坊ETH价格
Ethena USDe _比特币
USD.AI _比特币
Sophon _币种排行
Pudgy Penguins _数字货币市值
艾达币 _比特币行情
Bubblemaps _币种排行
Ethena USDe _数字货币市值
Ether.fi _加密货币行情
Ondo _比特币
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
First Digital _币种排行
Chainlink _数字货币市值
Artificial _数字货币市值
Ripple USD _币种排行
Quant _币种排行
Avalanche _BTC行情
BEB _以太坊ETH价格
瑞波币 _比特币
Official _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Midnight _数字货币市值
Solana _币种排行
Pepe _BTC行情
SOXSB _比特币
BEB _比特币行情
Solana _币种排行
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
Tether Gold _以太坊ETH价格
USDC _数字货币市值
PAX Gold _BTC行情