SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.29
-0.33%
≈ ￥906.114
(-$0.45)
更新于 2026-11-02 20:25:02
24H 最高$139.54
24H 最低$136.95
今日开盘$137.74
24H 成交量$2,152.03万
流通市值$7,444.78万
24H 涨跌额(-$0.45)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.765 | $1.93 | $1.75 | $638.43万 | $2.09亿 | -4.54% |
| 523 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0608 | $14.95万 | $557.65万 | -4.23% |
| 126 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $144.53万 | $1,062.42万 | -5.96% |
| 224 |
LUNCTerra Classic
|
$0.00004155 | $0.00004299 | $0.00004132 | $61.62万 | $2.90亿 | -2.69% |
| 567 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.18万 | $270.26万 | -2.95% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | 0.00% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.11% |
| 86 |
AEROAerodrome Finance
|
$0.6199 | $0.6467 | $0.6136 | $243.50万 | $5.15亿 | -1.96% |
| 127 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3331 | $143.93万 | $2.84亿 | -0.42% |
| 190 |
NBISBNBISB
|
$158.71 | $159.69 | $155.20 | $77.15万 | — | 1.39% |
| 10 |
UNIUniswap
|
$7.249 | $7.40 | $7.06 | $3,936.22万 | $44.82亿 | 0.56% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.19万 | — | -3.13% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 337 |
ROBOFabric Protocol
|
$0.005 | $0.00533 | $0.00492 | $34.76万 | $1,145.51万 | -0.40% |
| 642 |
WAXPWAX
|
$0.00423 | $0.00434 | $0.0042 | $4.64万 | $1,529.73万 | -1.86% |
| 50 |
LSKLisk
|
$0.1876 | $0.2193 | $0.1857 | $586.34万 | $4,229.11万 | -12.09% |
| 377 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0807 | $30.60万 | $1.18亿 | -2.98% |
| 571 |
PORTOFC Porto
|
$0.407 | $0.416 | $0.404 | $10.86万 | $297.79万 | -1.69% |
| 140 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $123.90万 | $8.20亿 | -0.83% |
相关站点
共 40 个
CRCLB _比特币行情
Origin _数字货币市值
SNDKB _加密货币行情
Hashflow _币种排行
Hyperliquid _币种排行
TONToken _BTC行情
TONToken _BTC行情
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Official _比特币
Hedera _比特币
NVDAB _币种排行
Cardano _以太坊ETH价格
Zcash _比特币
Celestia _BTC行情
牛来 _数字货币市值
MARSCOIN _币种排行
Holo _BTC行情
XRP _币种排行
Avalanche _比特币
SNDKB _数字货币市值
BitTensor _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _比特币
Sui _比特币行情
Sui _币种排行
Initia _以太坊ETH价格
Aerodrome _币种排行
Bitcoin Cash _加密货币行情
Arbitrum _比特币行情
Celo _币种排行
Official _BTC行情
Arbitrum _比特币行情
KORUB _币种排行
Official _加密货币行情
XRP _比特币
RedStone _比特币行情
Tether Gold _BTC行情
Solv Protocol _币种排行
Uniswap _BTC行情