24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04916
24H 成交量$160.40万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $591.98万 | $2.09亿 | -1.09% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -3.10% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -5.13% |
| 337 |
LUNCTerra Classic
|
$0.00004235 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.17% |
| 540 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.13万 | $270.26万 | -1.83% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 93 |
AEROAerodrome Finance
|
$0.6293 | $0.653 | $0.625 | $183.50万 | $5.15亿 | -1.56% |
| 126 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3326 | $123.77万 | $2.84亿 | 1.98% |
| 530 |
NBISBNBISB
|
$156.93 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 10 |
UNIUniswap
|
$7.18 | $7.40 | $7.02 | $4,187.39万 | $44.82亿 | 1.01% |
| 632 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.60万 | — | 0.00% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.00% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 28 |
LSKLisk
|
$0.2073 | $0.2559 | $0.2011 | $975.93万 | $4,229.11万 | -13.81% |
| 232 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.52万 | $297.79万 | -2.61% |
| 131 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $117.35万 | $8.20亿 | 1.02% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
CRCLB _BTC行情
Mitosis _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _以太坊ETH价格
Stacks _BTC行情
Eigenlayer _币种排行
Ondo _币种排行
Origin _比特币行情
牛来 _币种排行
Artificial _比特币行情
牛来 _数字货币市值
Ethena _比特币行情
Stacks _数字货币市值
Ethena _数字货币市值
Aave _币种排行
GOOGLB _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _币种排行
Origin _比特币
Arbitrum _币种排行
RWUSD _BTC行情
COTI _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _数字货币市值
Plasma _以太坊ETH价格
Ondo _BTC行情
Bitcoin Cash _比特币
NFPrompt _BTC行情
Gitcoin _比特币
Gram _加密货币行情
Aster _币种排行
Sui _币种排行
Litecoin _数字货币市值
XRP _比特币
Gitcoin _数字货币市值
SuperVerse _加密货币行情
DODO _比特币
USDC _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格