24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.901 | $1.93 | $1.75 | $660.62万 | $2.05亿 | 8.07% |
| 496 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0633 | $14.78万 | $562.50万 | -1.70% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -5.29% |
| 327 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.85万 | $2.90亿 | -0.88% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.37% |
| 692 |
CRMBCRMB
|
$228.94 | $229.76 | $228.58 | $3,439.48 | — | -0.05% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.68万 | $979.30万 | -0.69% |
| 82 |
AEROAerodrome Finance
|
$0.6371 | $0.653 | $0.6251 | $224.23万 | $5.18亿 | 1.90% |
| 151 |
LDOLido DAO
|
$0.3485 | $0.3485 | $0.331 | $107.49万 | $2.80亿 | 4.12% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 11 |
UNIUniswap
|
$7.309 | $7.40 | $6.99 | $4,078.33万 | $45.17亿 | 4.10% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 421 |
ROBOFabric Protocol
|
$0.00524 | $0.00524 | $0.00494 | $22.18万 | $1,119.67万 | 5.01% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 20 |
LSKLisk
|
$0.2124 | $0.3169 | $0.2112 | $1,651.76万 | $4,545.35万 | -29.81% |
| 229 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.82万 | $1.19亿 | 4.32% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 133 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $122.88万 | $8.14亿 | 1.09% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Dash _比特币
Filecoin _加密货币行情
Aave _比特币
Quant _比特币
NVDAB _比特币
Near Protocol _比特币行情
Sui _BTC行情
ZAMA _币种排行
COTI _以太坊ETH价格
Filecoin _加密货币行情
Cardano _比特币行情
Uniswap _加密货币行情
CoW Protocol _币种排行
Bubblemaps _比特币行情
Stellar _比特币行情
Dash _数字货币市值
Hyperliquid _BTC行情
Aster _币种排行
Lisk _数字货币市值
EUR _以太坊ETH价格
USD1 _BTC行情
Amp _币种排行
Gravity _数字货币市值
Celestia _BTC行情
Vanar Chain _BTC行情
BitTensor _加密货币行情
Quant _比特币行情
TRON _比特币
BUSD _数字货币市值
SuperVerse _比特币行情
Ethena _加密货币行情
Hyperlane _币种排行
Morpho _比特币行情
Hashflow _加密货币行情
Artificial _比特币行情
First Digital _加密货币行情
Ripple USD _BTC行情
Uniswap _比特币行情
RWUSD _币种排行