24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ZROLayerZero
|
$1.614 | $1.66 | $1.59 | $175.09万 | $1.78亿 | -0.49% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.81万 | $437.12万 | -5.03% |
| 169 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $70.40万 | $1,089.80万 | -2.90% |
| 186 |
LUNCTerra Classic
|
$0.00003989 | $0.00004096 | $0.00003956 | $62.93万 | $2.72亿 | -2.47% |
| 181 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.77万 | $246.72万 | -4.33% |
| 685 |
CRMBCRMB
|
$214.42 | $214.70 | $213.38 | $3,571.63 | — | 0.20% |
| 284 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.78万 | $926.86万 | -2.90% |
| 58 |
AEROAerodrome Finance
|
$0.5988 | $0.633 | $0.5908 | $294.79万 | $1.88亿 | 0.15% |
| 147 |
LDOLido DAO
|
$0.3215 | $0.3286 | $0.3199 | $79.43万 | $2.69亿 | -0.86% |
| 519 |
NBISBNBISB
|
$130.47 | $130.70 | $128.23 | $10.81万 | — | 0.74% |
| 12 |
UNIUniswap
|
$7.027 | $7.25 | $6.97 | $2,160.66万 | $43.12亿 | -0.17% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,654.21 | — | 0.00% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 521 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.75万 | $1,040.25万 | -1.90% |
| 595 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 100 |
LSK应用链
|
$0.1769 | $0.1862 | $0.1762 | $135.68万 | $3,696.62万 | -2.80% |
| 241 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $44.90万 | $1.12亿 | 0.25% |
| 346 |
PORTOFC Porto
|
$0.376 | $0.391 | $0.367 | $27.23万 | $265.82万 | -0.79% |
| 128 |
RENDERRender
|
$1.577 | $1.58 | $1.53 | $90.07万 | $7.93亿 | 1.61% |
相关站点
共 40 个
Celo _以太坊ETH价格
比特币 _BTC行情
OpenLedger _数字货币市值
Holo _比特币行情
Quant _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
Chainlink _比特币行情
COCOS _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _比特币行情
莱特币 _数字货币市值
Hyperliquid _比特币行情
Ondo _币种排行
比特币 _数字货币市值
RNDR _比特币
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Official _加密货币行情
Plasma _数字货币市值
MegaETH _币种排行
莱特币 _比特币行情
莱特币 _加密货币行情
First Digital _加密货币行情
Uniswap _比特币行情
Celo _数字货币市值
Uniswap _币种排行
Caldera _比特币行情
Act I : The _数字货币市值
USD1 _币种排行
艾达币 _币种排行
StraitsX USD _数字货币市值
Secret _币种排行
Tether Gold _比特币
Chainlink _比特币
Official _比特币行情
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _加密货币行情