24H 最高$0.1594
24H 最低$0.1521
今日开盘$0.1585
24H 成交量$21.98万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $625.85万 | $2.09亿 | -3.73% |
| 539 |
YBYield Basis
|
$0.0612 | $0.0643 | $0.0609 | $13.68万 | $557.65万 | -4.52% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0488 | $0.0435 | $138.44万 | $1,062.42万 | -7.42% |
| 241 |
LUNCTerra Classic
|
$0.00004142 | $0.00004299 | $0.00004132 | $53.49万 | $2.90亿 | -3.07% |
| 566 |
CITYManchester City Fan Token
|
$0.265 | $0.273 | $0.264 | $10.82万 | $270.26万 | -2.57% |
| 670 |
CRMBCRMB
|
$229.7 | $229.99 | $228.36 | $1.73万 | — | 0.29% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 661 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0278 | $2.48万 | $974.20万 | -2.80% |
| 79 |
AEROAerodrome Finance
|
$0.6207 | $0.6467 | $0.6136 | $275.87万 | $5.15亿 | -2.89% |
| 130 |
LDOLido DAO
|
$0.3364 | $0.3519 | $0.3346 | $133.84万 | $2.84亿 | -0.59% |
| 279 |
NBISBNBISB
|
$158.79 | $159.65 | $155.20 | $44.34万 | — | 0.94% |
| 9 |
UNIUniswap
|
$7.213 | $7.40 | $7.06 | $3,969.09万 | $44.82亿 | -0.13% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.85万 | — | -2.08% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 330 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00493 | $35.99万 | $1,145.51万 | -0.60% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00437 | $0.0042 | $4.39万 | $1,529.73万 | -3.22% |
| 44 |
LSKLisk
|
$0.1917 | $0.2309 | $0.1857 | $648.48万 | $4,229.11万 | -16.58% |
| 271 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $46.30万 | $1.18亿 | -2.05% |
| 563 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.407 | $10.95万 | $297.79万 | -3.09% |
| 141 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $121.82万 | $8.20亿 | -0.83% |
相关站点
共 40 个
Lisk _币种排行
Pendle _加密货币行情
TQQQB _比特币
Gitcoin _比特币行情
BEAMX _BTC行情
Zcash _加密货币行情
Bubblemaps _币种排行
Artificial _币种排行
KORUB _加密货币行情
QQQB _以太坊ETH价格
Sei _比特币行情
LayerZero _数字货币市值
Quant _BTC行情
Lisk _比特币
Prometeus _以太坊ETH价格
First Digital _比特币行情
NVDAB _币种排行
Official _加密货币行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _以太坊ETH价格
COTI _BTC行情
ZAMA _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _数字货币市值
Celestia _比特币
Haedal _币种排行
Bubblemaps _比特币
Bitcoin _BTC行情
EUR _币种排行
Haedal _比特币行情
Ondo _比特币
KORUB _币种排行
Origin _币种排行
PancakeSwap _币种排行
USDC _加密货币行情
NFPrompt _加密货币行情
Aptos _加密货币行情
Ethena USDe _加密货币行情