24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001188
24H 成交量$10.69万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.796 | $1.93 | $1.79 | $642.35万 | $2.09亿 | -0.28% |
| 506 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.68万 | $557.65万 | -3.25% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 341 |
LUNCTerra Classic
|
$0.0000421 | $0.00004307 | $0.0000421 | $31.97万 | $2.90亿 | -1.80% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.74万 | $270.26万 | -2.56% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.49万 | $974.20万 | -1.05% |
| 91 |
AEROAerodrome Finance
|
$0.6251 | $0.653 | $0.625 | $188.05万 | $5.15亿 | -1.58% |
| 126 |
LDOLido DAO
|
$0.3376 | $0.3519 | $0.331 | $123.61万 | $2.84亿 | 1.47% |
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,274.25万 | $44.82亿 | 0.17% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 366 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.22万 | $1,145.51万 | 1.82% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.97万 | $1,529.73万 | -2.52% |
| 28 |
LSKLisk
|
$0.2061 | $0.2559 | $0.2011 | $1,045.19万 | $4,229.11万 | -14.13% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.74% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 132 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $116.19万 | $8.20亿 | -0.13% |
相关站点
共 40 个
TRON _加密货币行情
Nillion _币种排行
NVDAB _币种排行
Lisk _加密货币行情
Hemi _以太坊ETH价格
Nillion _比特币行情
Injective _比特币
Pepe _比特币行情
Dash _比特币
Hedera _币种排行
Power Ledger _加密货币行情
PancakeSwap _币种排行
Celo _加密货币行情
MSTRB _比特币
Origin _币种排行
Lisk _比特币行情
Cardano _比特币
Origin _加密货币行情
Lisk _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
TONToken _BTC行情
Stellar _比特币
NFPrompt _比特币
Pump.fun _加密货币行情
CoW Protocol _加密货币行情
SuperVerse _以太坊ETH价格
Ethereum _加密货币行情
Chainlink _加密货币行情
Artificial _比特币
Plasma _比特币行情
Power Ledger _比特币
THORChain _比特币
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
Cosmos _BTC行情
ZAMA _比特币
Hedera _比特币行情
Avalanche _比特币行情
Eigenlayer _BTC行情