24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $649.78万 | $2.09亿 | -2.52% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.94万 | $557.65万 | -4.50% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0488 | $0.0436 | $126.43万 | $1,062.42万 | -5.50% |
| 252 |
LUNCTerra Classic
|
$0.00004171 | $0.00004299 | $0.00004152 | $50.20万 | $2.90亿 | -2.75% |
| 571 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.66万 | $270.26万 | -2.92% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 78 |
AEROAerodrome Finance
|
$0.6241 | $0.6467 | $0.6136 | $270.54万 | $5.15亿 | -2.85% |
| 127 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3346 | $133.26万 | $2.84亿 | -0.62% |
| 324 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $36.33万 | — | 1.10% |
| 9 |
UNIUniswap
|
$7.244 | $7.40 | $7.06 | $3,919.60万 | $44.82亿 | -0.44% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.64万 | — | -3.09% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00494 | $36.64万 | $1,145.51万 | -1.78% |
| 637 |
WAXPWAX
|
$0.00423 | $0.00438 | $0.0042 | $4.39万 | $1,529.73万 | -3.43% |
| 45 |
LSKLisk
|
$0.1922 | $0.2309 | $0.1857 | $660.46万 | $4,229.11万 | -16.33% |
| 261 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $47.90万 | $1.18亿 | -1.93% |
| 570 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $10.68万 | $297.79万 | -2.85% |
| 134 |
RENDERRender
|
$1.567 | $1.60 | $1.55 | $127.07万 | $8.20亿 | -0.32% |
相关站点
共 40 个
Ondo _BTC行情
Bitcoin Cash _比特币行情
Haedal _数字货币市值
Bitcoin Cash _比特币行情
牛来 _币种排行
Dogecoin _数字货币市值
Hedera _加密货币行情
Quant _以太坊ETH价格
Sui _比特币
BIO Protocol _加密货币行情
Celo _BTC行情
Zcash _BTC行情
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Starknet _币种排行
Solv Protocol _比特币
Bitcoin Cash _比特币
Stacks _比特币
INTCB _比特币
TONToken _数字货币市值
NFPrompt _币种排行
Ethena _币种排行
Sui _比特币行情
Pepe _加密货币行情
Solv Protocol _比特币行情
Chainlink _BTC行情
Arbitrum _比特币
TQQQB _币种排行
Dogecoin _比特币
Starknet _加密货币行情
Aster _比特币行情
Lisk _BTC行情
Pump.fun _比特币行情
Gram _以太坊ETH价格
Ondo _BTC行情
Litecoin _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
SKHYB _数字货币市值
United Stables _比特币